Warteck Invest AG (DE:5K4)
STUTTGART:5K4
Want to see DE:5K4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2,200.00
2,220.00
2,200.00
2,200.00
2,200.00
+0.92%
0
0.00
May 05, 2026
2,180.00
2,220.00
2,180.00
2,180.00
2,180.00
0.00%
0
0.00
May 04, 2026
2,220.00
2,220.00
2,160.00
2,180.00
2,180.00
-1.80%
0
0.00
May 01, 2026
2,220.00
2,220.00
2,180.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 30, 2026
2,200.00
2,220.00
2,180.00
2,220.00
2,220.00
+0.91%
0
0.00
Apr 29, 2026
2,220.00
2,220.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 28, 2026
2,220.00
2,220.00
2,200.00
2,200.00
2,200.00
-0.90%
0
0.00
Apr 27, 2026
2,240.00
2,240.00
2,220.00
2,220.00
2,220.00
-0.89%
0
0.00
Apr 24, 2026
2,240.00
2,240.00
2,220.00
2,240.00
2,240.00
0.00%
0
0.00
Apr 23, 2026
2,220.00
2,240.00
2,220.00
2,240.00
2,240.00
+0.90%
0
0.00
Apr 22, 2026
2,240.00
2,240.00
2,220.00
2,220.00
2,220.00
-0.89%
0
0.00
Apr 21, 2026
2,220.00
2,240.00
2,220.00
2,240.00
2,240.00
+0.90%
0
0.00
Apr 20, 2026
2,220.00
2,220.00
2,200.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 17, 2026
2,220.00
2,240.00
2,220.00
2,220.00
2,220.00
-0.89%
0
0.00
Apr 16, 2026
2,200.00
2,240.00
2,180.00
2,240.00
2,240.00
+1.82%
0
0.00
Apr 15, 2026
2,220.00
2,240.00
2,200.00
2,200.00
2,200.00
-0.90%
0
0.00
Apr 14, 2026
2,200.00
2,240.00
2,200.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 13, 2026
2,200.00
2,220.00
2,200.00
2,220.00
2,220.00
+0.91%
0
0.00
Apr 10, 2026
2,220.00
2,220.00
2,200.00
2,200.00
2,200.00
-0.90%
0
0.00
Apr 09, 2026
2,200.00
2,220.00
2,180.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 08, 2026
2,220.00
2,220.00
2,200.00
2,220.00
2,220.00
+0.91%
0
0.00
Apr 07, 2026
2,220.00
2,240.00
2,200.00
2,200.00
2,200.00
-0.45%
4
252.00
Apr 06, 2026
2,210.00
2,230.00
2,200.00
2,210.00
2,210.00
0.00%
0
0.00
Apr 03, 2026
2,210.00
2,230.00
2,200.00
2,210.00
2,210.00
0.00%
0
0.00
Apr 02, 2026
2,200.00
2,230.00
2,200.00
2,210.00
2,210.00
-0.45%
0
0.00
Apr 01, 2026
2,200.00
2,230.00
2,200.00
2,220.00
2,220.00
0.00%
0
0.00
Mar 31, 2026
2,210.00
2,220.00
2,180.00
2,220.00
2,220.00
+0.91%
0
0.00
Mar 30, 2026
2,210.00
2,210.00
2,180.00
2,200.00
2,200.00
-0.45%
0
0.00
Mar 27, 2026
2,190.00
2,220.00
2,170.00
2,210.00
2,210.00
+0.91%
0
0.00
Mar 26, 2026
2,180.00
2,190.00
2,170.00
2,190.00
2,190.00
0.00%
0
0.00
Mar 25, 2026
2,170.00
2,190.00
2,150.00
2,190.00
2,190.00
+0.46%
0
0.00
Mar 24, 2026
2,190.00
2,190.00
2,140.00
2,180.00
2,180.00
-0.91%
0
0.00
Mar 23, 2026
2,180.00
2,200.00
2,150.00
2,200.00
2,200.00
0.00%
0
0.00
Mar 20, 2026
2,200.00
2,220.00
2,180.00
2,200.00
2,200.00
0.00%
0
0.00
Mar 19, 2026
2,190.00
2,200.00
2,180.00
2,200.00
2,200.00
-1.79%
0
0.00
Mar 18, 2026
2,250.00
2,250.00
2,210.00
2,240.00
2,240.00
0.00%
0
0.00
Mar 17, 2026
2,220.00
2,240.00
2,200.00
2,240.00
2,240.00
0.00%
0
0.00
Mar 16, 2026
2,240.00
2,240.00
2,200.00
2,240.00
2,240.00
+0.45%
0
0.00
Mar 13, 2026
2,230.00
2,230.00
2,200.00
2,230.00
2,230.00
+0.45%
0
0.00
Mar 12, 2026
2,220.00
2,240.00
2,200.00
2,220.00
2,220.00
-0.89%
0
0.00
Mar 11, 2026
2,270.00
2,270.00
2,210.00
2,240.00
2,240.00
-1.75%
0
0.00
Mar 10, 2026
2,240.00
2,280.00
2,240.00
2,280.00
2,280.00
+0.88%
0
0.00
Mar 09, 2026
2,240.00
2,300.00
2,230.00
2,260.00
2,260.00
-0.44%
0
0.00
Mar 06, 2026
2,270.00
2,280.00
2,250.00
2,270.00
2,270.00
0.00%
1
∞
Mar 05, 2026
2,230.00
2,270.00
2,230.00
2,270.00
2,270.00
+1.34%
0
-
Mar 04, 2026
2,230.00
2,260.00
2,230.00
2,240.00
2,240.00
0.00%
0
-
Mar 03, 2026
2,230.00
2,250.00
2,220.00
2,240.00
2,240.00
-0.44%
0
-
Mar 02, 2026
2,230.00
2,280.00
2,220.00
2,250.00
2,250.00
-0.44%
0
-
Feb 27, 2026
2,190.00
2,260.00
2,190.00
2,260.00
2,260.00
+2.26%
0
-
Feb 26, 2026
2,220.00
2,230.00
2,200.00
2,210.00
2,210.00
-0.90%
0
-
Rows: