Education
About Us
Working with TipRanks
Follow Us
Warteck Invest AG (DE:5K4)
STUTTGART:5K4
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2,090.00
2,100.00
2,080.00
2,090.00
2,090.00
+0.48%
0
-
Jan 15, 2026
2,090.00
2,100.00
2,070.00
2,080.00
2,080.00
-0.48%
0
-
Jan 14, 2026
2,100.00
2,100.00
2,070.00
2,090.00
2,090.00
-0.48%
0
-
Jan 13, 2026
2,110.00
2,110.00
2,080.00
2,100.00
2,100.00
-0.47%
0
-
Jan 12, 2026
2,100.00
2,110.00
2,080.00
2,110.00
2,110.00
+0.48%
0
-
Jan 09, 2026
2,100.00
2,100.00
2,080.00
2,100.00
2,100.00
0.00%
0
-
Jan 08, 2026
2,090.00
2,100.00
2,070.00
2,100.00
2,100.00
+0.48%
0
-
Jan 07, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
0.00%
0
-
Jan 06, 2026
2,090.00
2,100.00
2,080.00
2,090.00
2,090.00
0.00%
0
-
Jan 05, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.48%
0
-
Jan 02, 2026
2,080.00
2,090.00
2,070.00
2,080.00
2,080.00
+1.46%
0
-
Dec 31, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
-
Dec 30, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
-
Dec 29, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.99%
0
-
Dec 24, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Dec 23, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Dec 22, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.99%
0
-
Dec 19, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+0.50%
0
-
Dec 18, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
0
-
Dec 17, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.50%
0
-
Dec 16, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
0.00%
0
-
Dec 15, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
0.00%
0
-
Dec 12, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
0
-
Dec 11, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.50%
0
-
Dec 10, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+1.01%
0
-
Dec 09, 2025
1,990.00
1,995.00
1,990.00
1,990.00
1,990.00
0.00%
0
-
Dec 08, 2025
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
0.00%
0
-
Dec 05, 2025
2,010.00
2,010.00
1,990.00
1,990.00
1,990.00
-1.49%
0
-
Dec 04, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Dec 03, 2025
2,030.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.49%
0
-
Dec 02, 2025
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Dec 01, 2025
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
+0.99%
0
-
Nov 28, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Nov 27, 2025
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.49%
0
-
Nov 26, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 25, 2025
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Nov 24, 2025
2,040.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.99%
0
-
Nov 21, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 20, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
-
Nov 19, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
-1.92%
0
-
Nov 18, 2025
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.97%
0
-
Nov 17, 2025
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+0.49%
0
-
Nov 14, 2025
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
+0.99%
0
-
Nov 13, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Nov 12, 2025
2,040.00
2,050.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 11, 2025
2,040.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Nov 10, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.99%
0
-
Nov 07, 2025
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 06, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
+0.49%
0
-
Nov 05, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
+0.50%
0
-
Rows: