Education
About Us
Working with TipRanks
Follow Us
Warteck Invest AG (DE:5K4)
STUTTGART:5K4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2,230.00
2,230.00
2,200.00
2,230.00
2,230.00
+0.45%
0
0.00
Mar 12, 2026
2,220.00
2,240.00
2,200.00
2,220.00
2,220.00
-0.89%
0
0.00
Mar 11, 2026
2,270.00
2,270.00
2,210.00
2,240.00
2,240.00
-1.75%
0
0.00
Mar 10, 2026
2,240.00
2,280.00
2,240.00
2,280.00
2,280.00
+0.88%
0
0.00
Mar 09, 2026
2,240.00
2,300.00
2,230.00
2,260.00
2,260.00
-0.44%
0
0.00
Mar 06, 2026
2,270.00
2,280.00
2,250.00
2,270.00
2,270.00
0.00%
1
∞
Mar 05, 2026
2,230.00
2,270.00
2,230.00
2,270.00
2,270.00
+1.34%
0
-
Mar 04, 2026
2,230.00
2,260.00
2,230.00
2,240.00
2,240.00
0.00%
0
-
Mar 03, 2026
2,230.00
2,250.00
2,220.00
2,240.00
2,240.00
-0.44%
0
-
Mar 02, 2026
2,230.00
2,280.00
2,220.00
2,250.00
2,250.00
-0.44%
0
-
Feb 27, 2026
2,190.00
2,260.00
2,190.00
2,260.00
2,260.00
+2.26%
0
-
Feb 26, 2026
2,220.00
2,230.00
2,200.00
2,210.00
2,210.00
-0.90%
0
-
Feb 25, 2026
2,160.00
2,230.00
2,160.00
2,230.00
2,230.00
+3.24%
0
-
Feb 24, 2026
2,150.00
2,160.00
2,130.00
2,160.00
2,160.00
+0.47%
0
-
Feb 23, 2026
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
+0.94%
0
-
Feb 20, 2026
2,150.00
2,160.00
2,130.00
2,130.00
2,130.00
-1.84%
0
-
Feb 19, 2026
2,150.00
2,170.00
2,130.00
2,170.00
2,170.00
+0.93%
0
-
Feb 18, 2026
2,150.00
2,150.00
2,120.00
2,150.00
2,150.00
0.00%
0
-
Feb 17, 2026
2,150.00
2,160.00
2,130.00
2,150.00
2,150.00
-0.46%
0
-
Feb 16, 2026
2,160.00
2,170.00
2,150.00
2,160.00
2,160.00
0.00%
0
-
Feb 13, 2026
2,160.00
2,180.00
2,150.00
2,160.00
2,160.00
-0.46%
0
-
Feb 12, 2026
2,160.00
2,180.00
2,150.00
2,170.00
2,170.00
+0.93%
0
-
Feb 11, 2026
2,150.00
2,170.00
2,150.00
2,150.00
2,150.00
-0.92%
0
-
Feb 10, 2026
2,170.00
2,170.00
2,160.00
2,160.00
2,160.00
-0.46%
0
-
Feb 09, 2026
2,160.00
2,170.00
2,140.00
2,170.00
2,170.00
+0.46%
0
-
Feb 06, 2026
2,150.00
2,160.00
2,140.00
2,160.00
2,160.00
+0.93%
0
-
Feb 05, 2026
2,150.00
2,150.00
2,130.00
2,140.00
2,140.00
-0.47%
0
-
Feb 04, 2026
2,130.00
2,150.00
2,130.00
2,150.00
2,150.00
+0.47%
0
-
Feb 03, 2026
2,140.00
2,150.00
2,130.00
2,140.00
2,140.00
0.00%
0
-
Feb 02, 2026
2,130.00
2,140.00
2,120.00
2,140.00
2,140.00
0.00%
0
-
Jan 30, 2026
2,150.00
2,150.00
2,120.00
2,140.00
2,140.00
-0.47%
0
-
Jan 29, 2026
2,120.00
2,150.00
2,110.00
2,150.00
2,150.00
+0.94%
0
-
Jan 28, 2026
2,130.00
2,130.00
2,120.00
2,130.00
2,130.00
0.00%
0
-
Jan 27, 2026
2,120.00
2,140.00
2,110.00
2,130.00
2,130.00
+0.95%
0
-
Jan 26, 2026
2,120.00
2,120.00
2,110.00
2,110.00
2,110.00
-0.47%
0
-
Jan 23, 2026
2,120.00
2,120.00
2,100.00
2,120.00
2,120.00
0.00%
0
-
Jan 22, 2026
2,100.00
2,120.00
2,100.00
2,120.00
2,120.00
+0.95%
0
-
Jan 21, 2026
2,090.00
2,110.00
2,080.00
2,100.00
2,100.00
+0.48%
0
-
Jan 20, 2026
2,090.00
2,100.00
2,070.00
2,090.00
2,090.00
-0.48%
0
-
Jan 19, 2026
2,100.00
2,100.00
2,080.00
2,100.00
2,100.00
+0.48%
0
-
Jan 16, 2026
2,090.00
2,100.00
2,080.00
2,090.00
2,090.00
+0.48%
0
-
Jan 15, 2026
2,090.00
2,100.00
2,070.00
2,080.00
2,080.00
-0.48%
0
-
Jan 14, 2026
2,100.00
2,100.00
2,070.00
2,090.00
2,090.00
-0.48%
0
-
Jan 13, 2026
2,110.00
2,110.00
2,080.00
2,100.00
2,100.00
-0.47%
0
-
Jan 12, 2026
2,100.00
2,110.00
2,080.00
2,110.00
2,110.00
+0.48%
0
-
Jan 09, 2026
2,100.00
2,100.00
2,080.00
2,100.00
2,100.00
0.00%
0
-
Jan 08, 2026
2,090.00
2,100.00
2,070.00
2,100.00
2,100.00
+0.48%
0
-
Jan 07, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
0.00%
0
-
Jan 06, 2026
2,090.00
2,100.00
2,080.00
2,090.00
2,090.00
0.00%
0
-
Jan 05, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.48%
0
-
Rows: