Education
About Us
Working with TipRanks
Follow Us
Warteck Invest AG (DE:5K4)
STUTTGART:5K4
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Dec 22, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.99%
0
-
Dec 19, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+0.50%
0
-
Dec 18, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
0
-
Dec 17, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.50%
0
-
Dec 16, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
0.00%
0
-
Dec 15, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
0.00%
0
-
Dec 12, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
0
-
Dec 11, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.50%
0
-
Dec 10, 2025
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+1.01%
0
-
Dec 09, 2025
1,990.00
1,995.00
1,990.00
1,990.00
1,990.00
0.00%
0
-
Dec 08, 2025
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
0.00%
0
-
Dec 05, 2025
2,010.00
2,010.00
1,990.00
1,990.00
1,990.00
-1.49%
0
-
Dec 04, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Dec 03, 2025
2,030.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.49%
0
-
Dec 02, 2025
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Dec 01, 2025
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
+0.99%
0
-
Nov 28, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Nov 27, 2025
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.49%
0
-
Nov 26, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 25, 2025
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Nov 24, 2025
2,040.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.99%
0
-
Nov 21, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 20, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
-
Nov 19, 2025
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
-1.92%
0
-
Nov 18, 2025
2,070.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.97%
0
-
Nov 17, 2025
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+0.49%
0
-
Nov 14, 2025
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
+0.99%
0
-
Nov 13, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Nov 12, 2025
2,040.00
2,050.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 11, 2025
2,040.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Nov 10, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.99%
0
-
Nov 07, 2025
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Nov 06, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
+0.49%
0
-
Nov 05, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
+0.50%
0
-
Nov 04, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-0.49%
0
-
Nov 03, 2025
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Oct 31, 2025
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Oct 30, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-0.49%
0
-
Oct 29, 2025
2,060.00
2,060.00
2,040.00
2,060.00
2,060.00
0.00%
0
-
Oct 28, 2025
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-0.48%
0
-
Oct 27, 2025
2,060.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
0
-
Oct 24, 2025
2,060.00
2,070.00
2,060.00
2,070.00
2,070.00
+1.47%
0
-
Oct 23, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-0.49%
0
-
Oct 22, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.49%
0
-
Oct 21, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-0.97%
0
-
Oct 20, 2025
2,050.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.49%
0
-
Oct 17, 2025
2,060.00
2,060.00
2,050.00
2,050.00
2,050.00
0.00%
0
-
Oct 16, 2025
2,040.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.99%
0
-
Oct 15, 2025
2,050.00
2,050.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Rows: