Education
About Us
Working with TipRanks
Follow Us
Giglio.com SpA (DE:5JR0)
FRANKFURT:5JR0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.84
0.91
0.84
0.91
0.91
0.00%
0
-
Jan 08, 2026
0.85
0.91
0.85
0.91
0.91
0.00%
0
-
Jan 07, 2026
0.85
0.91
0.85
0.91
0.91
0.00%
0
-
Jan 06, 2026
0.85
0.93
0.85
0.91
0.91
-0.55%
0
-
Jan 05, 2026
0.82
0.92
0.82
0.92
0.92
+7.02%
0
-
Jan 02, 2026
0.87
0.91
0.86
0.86
0.86
-5.00%
0
-
Jan 01, 2026
0.90
1.04
0.90
0.90
0.90
0.00%
0
-
Dec 31, 2025
0.90
1.04
0.90
0.90
0.90
0.00%
0
-
Dec 30, 2025
0.87
0.90
0.87
0.90
0.90
+2.86%
0
-
Dec 29, 2025
0.83
0.88
0.83
0.88
0.88
0.00%
0
-
Dec 24, 2025
0.88
0.88
0.83
0.88
0.88
0.00%
0
-
Dec 23, 2025
0.83
0.88
0.83
0.88
0.88
+0.57%
0
-
Dec 22, 2025
0.82
0.87
0.82
0.87
0.87
-1.14%
0
-
Dec 19, 2025
0.84
0.88
0.84
0.88
0.88
+10.00%
0
-
Dec 18, 2025
0.84
0.84
0.80
0.80
0.80
-9.09%
0
-
Dec 17, 2025
0.84
0.88
0.84
0.88
0.88
-1.12%
0
-
Dec 16, 2025
0.83
0.89
0.83
0.89
0.89
-4.30%
0
-
Dec 15, 2025
0.86
0.96
0.86
0.93
0.93
+4.49%
0
-
Dec 12, 2025
0.83
0.89
0.83
0.89
0.89
+2.30%
0
-
Dec 11, 2025
0.80
0.87
0.80
0.87
0.87
+0.58%
0
-
Dec 10, 2025
0.81
0.87
0.81
0.87
0.86
+2.37%
0
-
Dec 09, 2025
0.85
0.85
0.75
0.85
0.84
0.00%
0
-
Dec 08, 2025
0.85
0.85
0.85
0.85
0.84
-1.17%
0
-
Dec 05, 2025
0.81
0.86
0.81
0.86
0.86
+1.18%
0
-
Dec 04, 2025
0.80
0.85
0.80
0.85
0.84
+4.32%
0
-
Dec 03, 2025
0.75
0.81
0.75
0.81
0.81
+1.25%
0
-
Dec 02, 2025
0.73
0.80
0.73
0.80
0.80
+14.29%
0
-
Dec 01, 2025
0.78
0.86
0.70
0.70
0.70
-22.22%
0
-
Nov 28, 2025
0.83
0.90
0.83
0.90
0.90
+3.45%
0
-
Nov 27, 2025
0.81
0.87
0.81
0.87
0.87
0.00%
0
-
Nov 26, 2025
0.81
0.88
0.81
0.87
0.87
0.00%
0
-
Nov 25, 2025
0.81
0.87
0.81
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.83
0.87
0.83
0.87
0.87
-1.14%
0
-
Nov 21, 2025
0.82
0.88
0.82
0.88
0.88
+1.15%
0
-
Nov 20, 2025
0.82
0.87
0.82
0.87
0.87
0.00%
0
-
Nov 19, 2025
0.82
0.88
0.82
0.87
0.87
0.00%
0
-
Nov 18, 2025
0.83
0.88
0.83
0.87
0.87
-1.69%
0
-
Nov 17, 2025
0.83
0.89
0.83
0.89
0.88
+0.57%
0
-
Nov 14, 2025
0.83
0.89
0.83
0.88
0.88
-2.76%
0
-
Nov 13, 2025
0.83
0.91
0.83
0.91
0.90
0.00%
0
-
Nov 12, 2025
0.84
0.91
0.84
0.91
0.90
0.00%
0
-
Nov 11, 2025
0.84
0.91
0.84
0.91
0.90
-1.09%
0
-
Nov 10, 2025
0.84
0.92
0.84
0.92
0.92
0.00%
0
-
Nov 07, 2025
0.85
0.93
0.85
0.92
0.92
-1.08%
0
-
Nov 06, 2025
0.86
0.93
0.86
0.93
0.92
+1.09%
0
-
Nov 05, 2025
0.90
0.94
0.90
0.92
0.92
-1.61%
0
-
Nov 04, 2025
0.92
0.95
0.92
0.93
0.93
-1.59%
0
-
Nov 03, 2025
0.88
0.95
0.88
0.95
0.94
-0.53%
0
-
Oct 31, 2025
0.88
0.95
0.88
0.95
0.95
0.00%
0
-
Oct 30, 2025
0.90
0.97
0.90
0.95
0.95
+1.60%
0
-
Rows: