Education
About Us
Working with TipRanks
Follow Us
Giglio.com SpA (DE:5JR0)
FRANKFURT:5JR0
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.51
0.46
0.51
0.51
-1.92%
0
-
Mar 19, 2026
0.49
0.52
0.49
0.52
0.52
-1.89%
0
-
Mar 18, 2026
0.49
0.53
0.49
0.53
0.53
+1.92%
0
-
Mar 17, 2026
0.48
0.52
0.48
0.52
0.52
+0.97%
0
-
Mar 16, 2026
0.49
0.52
0.49
0.52
0.52
+1.98%
0
-
Mar 13, 2026
0.48
0.51
0.48
0.51
0.51
-0.98%
0
-
Mar 12, 2026
0.43
0.51
0.43
0.51
0.51
+8.97%
0
-
Mar 11, 2026
0.47
0.50
0.47
0.47
0.47
-7.33%
0
-
Mar 10, 2026
0.50
0.53
0.50
0.51
0.51
+1.41%
0
-
Mar 09, 2026
0.52
0.54
0.50
0.50
0.50
-9.45%
0
-
Mar 06, 2026
0.50
0.55
0.50
0.55
0.55
-8.33%
0
-
Mar 05, 2026
0.58
0.60
0.58
0.60
0.60
-4.00%
0
-
Mar 04, 2026
0.61
0.64
0.61
0.63
0.63
-3.10%
0
-
Mar 03, 2026
0.62
0.66
0.62
0.65
0.65
0.00%
0
-
Mar 02, 2026
0.62
0.67
0.62
0.65
0.65
0.00%
0
-
Feb 27, 2026
0.62
0.65
0.62
0.65
0.65
-1.53%
0
-
Feb 26, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
0
-
Feb 25, 2026
0.61
0.66
0.61
0.66
0.66
+1.55%
0
-
Feb 24, 2026
0.65
0.66
0.65
0.65
0.65
-3.01%
0
-
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
-
Feb 20, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
0
-
Feb 19, 2026
0.62
0.67
0.62
0.66
0.66
-3.68%
0
-
Feb 18, 2026
0.66
0.69
0.66
0.68
0.68
-2.86%
0
-
Feb 17, 2026
0.66
0.70
0.66
0.70
0.70
-7.89%
0
-
Feb 16, 2026
0.69
0.73
0.69
0.71
0.71
-7.24%
0
-
Feb 13, 2026
0.70
0.76
0.70
0.76
0.76
0.00%
0
-
Feb 12, 2026
0.70
0.76
0.70
0.76
0.76
0.00%
0
-
Feb 11, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
-
Feb 10, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
0
-
Feb 09, 2026
0.70
0.76
0.70
0.76
0.76
+2.70%
0
-
Feb 06, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
0
-
Feb 05, 2026
0.70
0.74
0.70
0.74
0.74
-1.99%
0
-
Feb 04, 2026
0.71
0.76
0.71
0.76
0.76
-0.66%
0
-
Feb 03, 2026
0.74
0.81
0.74
0.76
0.76
-6.75%
0
-
Feb 02, 2026
0.74
0.82
0.74
0.82
0.82
-1.21%
0
-
Jan 30, 2026
0.76
0.83
0.76
0.83
0.83
+1.23%
0
-
Jan 29, 2026
0.76
0.82
0.76
0.82
0.82
0.00%
0
-
Jan 28, 2026
0.81
0.85
0.81
0.82
0.82
-1.21%
0
-
Jan 27, 2026
0.78
0.83
0.78
0.83
0.83
+5.77%
0
-
Jan 26, 2026
0.75
0.78
0.75
0.78
0.78
-1.27%
0
-
Jan 23, 2026
0.75
0.79
0.75
0.79
0.79
0.00%
0
-
Jan 22, 2026
0.75
0.79
0.75
0.79
0.79
-2.47%
0
-
Jan 21, 2026
0.73
0.81
0.73
0.81
0.81
+5.19%
0
-
Jan 20, 2026
0.75
0.78
0.75
0.77
0.77
-4.35%
0
-
Jan 19, 2026
0.74
0.81
0.74
0.81
0.81
0.00%
0
-
Jan 16, 2026
0.75
0.81
0.75
0.81
0.81
-0.62%
0
-
Jan 15, 2026
0.80
0.85
0.80
0.81
0.81
-6.36%
0
-
Jan 14, 2026
0.81
0.87
0.81
0.87
0.87
+0.58%
0
-
Jan 13, 2026
0.81
0.87
0.81
0.86
0.86
-1.15%
0
-
Jan 12, 2026
0.84
0.91
0.84
0.87
0.87
-4.40%
0
-
Rows: