tiprankstipranks
Giglio.com SpA (DE:5JR0)
FRANKFURT:5JR0
Germany Market
5JR0
Giglio.com SpA
RESEARCH TOOLSreports

Giglio.com SpA (5JR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Apr 09, 2026
0.44
0.45
0.44
0.45
0.45
-5.06%
0
-
Apr 08, 2026
0.44
0.47
0.44
0.47
0.47
+1.28%
0
-
Apr 07, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
0
-
Apr 06, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
-
Apr 03, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
-
Apr 02, 2026
0.44
0.47
0.44
0.47
0.47
-1.27%
0
-
Apr 01, 2026
0.46
0.48
0.46
0.47
0.47
-2.87%
0
-
Mar 31, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
-
Mar 30, 2026
0.46
0.49
0.46
0.49
0.49
+0.83%
0
-
Mar 27, 2026
0.46
0.49
0.46
0.48
0.48
0.00%
0
-
Mar 26, 2026
0.47
0.49
0.47
0.48
0.48
-2.02%
0
-
Mar 25, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
-
Mar 24, 2026
0.46
0.50
0.46
0.49
0.49
-0.80%
0
-
Mar 23, 2026
0.47
0.51
0.47
0.50
0.50
-2.35%
0
-
Mar 20, 2026
0.46
0.51
0.46
0.51
0.51
-1.92%
0
-
Mar 19, 2026
0.49
0.52
0.49
0.52
0.52
-1.89%
0
-
Mar 18, 2026
0.49
0.53
0.49
0.53
0.53
+1.92%
0
-
Mar 17, 2026
0.48
0.52
0.48
0.52
0.52
+0.97%
0
-
Mar 16, 2026
0.49
0.52
0.49
0.52
0.52
+1.98%
0
-
Mar 13, 2026
0.48
0.51
0.48
0.51
0.51
-0.98%
0
-
Mar 12, 2026
0.43
0.51
0.43
0.51
0.51
+8.97%
0
-
Mar 11, 2026
0.47
0.50
0.47
0.47
0.47
-7.33%
0
-
Mar 10, 2026
0.50
0.53
0.50
0.51
0.51
+1.41%
0
-
Mar 09, 2026
0.52
0.54
0.50
0.50
0.50
-9.45%
0
-
Mar 06, 2026
0.50
0.55
0.50
0.55
0.55
-8.33%
0
-
Mar 05, 2026
0.58
0.60
0.58
0.60
0.60
-4.00%
0
-
Mar 04, 2026
0.61
0.64
0.61
0.63
0.63
-3.10%
0
-
Mar 03, 2026
0.62
0.66
0.62
0.65
0.65
0.00%
0
-
Mar 02, 2026
0.62
0.67
0.62
0.65
0.65
0.00%
0
-
Feb 27, 2026
0.62
0.65
0.62
0.65
0.65
-1.53%
0
-
Feb 26, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
0
-
Feb 25, 2026
0.61
0.66
0.61
0.66
0.66
+1.55%
0
-
Feb 24, 2026
0.65
0.66
0.65
0.65
0.65
-3.01%
0
-
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
-
Feb 20, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
0
-
Feb 19, 2026
0.62
0.67
0.62
0.66
0.66
-3.68%
0
-
Feb 18, 2026
0.66
0.69
0.66
0.68
0.68
-2.86%
0
-
Feb 17, 2026
0.66
0.70
0.66
0.70
0.70
-7.89%
0
-
Feb 16, 2026
0.69
0.73
0.69
0.71
0.71
-7.24%
0
-
Feb 13, 2026
0.70
0.76
0.70
0.76
0.76
0.00%
0
-
Feb 12, 2026
0.70
0.76
0.70
0.76
0.76
0.00%
0
-
Feb 11, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
-
Feb 10, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
0
-
Feb 09, 2026
0.70
0.76
0.70
0.76
0.76
+2.70%
0
-
Feb 06, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
0
-
Feb 05, 2026
0.70
0.74
0.70
0.74
0.74
-1.99%
0
-
Feb 04, 2026
0.71
0.76
0.71
0.76
0.76
-0.66%
0
-
Feb 03, 2026
0.74
0.81
0.74
0.76
0.76
-6.75%
0
-
Feb 02, 2026
0.74
0.82
0.74
0.82
0.82
-1.21%
0
-
Rows:
50