tiprankstipranks
Bactiguard Holding AB (DE:5JE)
FRANKFURT:5JE
Germany Market
5JE
Bactiguard Holding AB
RESEARCH TOOLSreports

Bactiguard Holding AB (5JE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.37
1.37
1.37
1.37
1.37
-1.08%
0
0.00
Apr 09, 2026
1.39
1.39
1.39
1.39
1.39
+2.97%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
+1.51%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Apr 06, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Apr 01, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Mar 31, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Mar 30, 2026
1.35
1.35
1.35
1.35
1.35
-1.47%
0
0.00
Mar 27, 2026
1.37
1.37
1.37
1.37
1.37
+1.11%
0
0.00
Mar 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 24, 2026
1.35
1.35
1.35
1.35
1.35
-6.25%
0
0.00
Mar 23, 2026
1.44
1.44
1.44
1.44
1.44
+5.88%
0
0.00
Mar 20, 2026
1.36
1.36
1.36
1.36
1.36
+2.64%
0
0.00
Mar 19, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Mar 18, 2026
1.32
1.32
1.32
1.32
1.32
-1.87%
0
0.00
Mar 17, 2026
1.34
1.34
1.34
1.34
1.34
-1.83%
0
0.00
Mar 16, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
+1.49%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Mar 11, 2026
1.37
1.37
1.37
1.37
1.37
+0.37%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+3.41%
0
0.00
Mar 09, 2026
1.32
1.32
1.32
1.32
1.32
-2.58%
0
0.00
Mar 06, 2026
1.36
1.36
1.36
1.36
1.36
+3.83%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
-2.59%
0
0.00
Mar 03, 2026
1.35
1.35
1.35
1.35
1.35
-8.16%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
+12.21%
0
0.00
Feb 27, 2026
1.31
1.31
1.31
1.31
1.31
-2.60%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+4.67%
0
0.00
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
0.00
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
+1.99%
0
0.00
Feb 23, 2026
1.26
1.26
1.26
1.26
1.26
+2.03%
0
0.00
Feb 20, 2026
1.23
1.23
1.23
1.23
1.23
-1.99%
0
0.00
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
-18.51%
0
0.00
Feb 18, 2026
1.26
1.54
1.26
1.54
1.54
+18.92%
2
0.25
Feb 17, 2026
1.30
1.30
1.30
1.30
1.30
-1.15%
0
0.00
Feb 16, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Feb 13, 2026
1.31
1.31
1.31
1.31
1.31
-6.09%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
+2.57%
0
0.00
Feb 11, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Feb 10, 2026
1.35
1.35
1.35
1.35
1.35
-2.89%
0
0.00
Feb 09, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
0.00
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
+12.05%
0
0.00
Feb 05, 2026
1.25
1.25
1.25
1.25
1.25
-9.45%
0
0.00
Feb 04, 2026
1.38
1.38
1.38
1.38
1.38
-4.51%
0
0.00
Feb 03, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Rows:
50