Education
About Us
Working with TipRanks
Follow Us
Bactiguard Holding AB (DE:5JE)
FRANKFURT:5JE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.37
1.37
1.37
1.37
1.36
+1.49%
0
-
Dec 11, 2025
1.35
1.35
1.35
1.35
1.34
-3.58%
0
-
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
-5.10%
0
-
Dec 09, 2025
1.47
1.47
1.47
1.47
1.47
+6.52%
0
-
Dec 08, 2025
1.38
1.38
1.38
1.38
1.38
+8.24%
0
-
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
-2.30%
0
-
Dec 04, 2025
1.31
1.31
1.31
1.31
1.30
-0.38%
0
0.00
Dec 03, 2025
1.31
1.31
1.31
1.31
1.31
-1.87%
0
0.00
Dec 02, 2025
1.34
1.34
1.34
1.34
1.34
-1.84%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
-2.53%
0
0.00
Nov 27, 2025
1.39
1.39
1.39
1.39
1.38
-6.10%
0
0.00
Nov 26, 2025
1.48
1.48
1.48
1.48
1.48
+10.49%
0
0.00
Nov 25, 2025
1.34
1.34
1.34
1.34
1.34
-1.48%
0
0.00
Nov 24, 2025
1.36
1.36
1.36
1.36
1.36
-4.91%
0
0.00
Nov 21, 2025
1.43
1.43
1.43
1.43
1.42
-8.06%
0
0.00
Nov 20, 2025
1.55
1.55
1.55
1.55
1.55
+18.77%
0
0.00
Nov 19, 2025
1.31
1.31
1.31
1.31
1.30
+0.77%
0
0.00
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
-1.89%
0
0.00
Nov 17, 2025
1.32
1.32
1.32
1.32
1.32
-4.00%
0
0.00
Nov 14, 2025
1.38
1.38
1.38
1.38
1.38
+0.36%
0
0.00
Nov 13, 2025
1.37
1.37
1.37
1.37
1.37
+1.86%
0
0.00
Nov 12, 2025
1.35
1.35
1.35
1.35
1.34
-3.24%
0
0.00
Nov 11, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 10, 2025
1.39
1.39
1.39
1.39
1.39
+0.36%
0
0.00
Nov 07, 2025
1.39
1.39
1.39
1.39
1.38
+2.97%
0
0.00
Nov 06, 2025
1.35
1.35
1.35
1.35
1.34
+1.97%
0
0.00
Nov 05, 2025
1.32
1.32
1.32
1.32
1.32
-5.79%
0
0.00
Nov 04, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Nov 03, 2025
1.45
1.45
1.45
1.45
1.45
-5.23%
0
0.00
Oct 31, 2025
1.53
1.53
1.53
1.53
1.53
-6.42%
0
0.00
Oct 30, 2025
1.37
1.64
1.37
1.64
1.64
+22.01%
0
0.00
Oct 29, 2025
1.34
1.34
1.34
1.34
1.34
-2.55%
0
0.00
Oct 28, 2025
1.38
1.38
1.38
1.38
1.38
-7.09%
0
0.00
Oct 27, 2025
1.34
1.48
1.34
1.48
1.48
+17.93%
0
0.00
Oct 24, 2025
1.26
1.26
1.26
1.26
1.26
-5.99%
0
0.00
Oct 23, 2025
1.34
1.34
1.34
1.34
1.34
-4.98%
0
0.00
Oct 22, 2025
1.41
1.41
1.41
1.41
1.40
0.00%
0
0.00
Oct 21, 2025
1.41
1.41
1.41
1.41
1.40
-4.10%
0
0.00
Oct 20, 2025
1.47
1.47
1.47
1.47
1.46
-2.01%
0
0.00
Oct 17, 2025
1.50
1.50
1.50
1.50
1.50
+3.53%
0
0.00
Oct 16, 2025
1.45
1.44
1.44
1.44
1.44
-4.69%
0
0.00
Oct 15, 2025
1.52
1.52
1.52
1.52
1.52
-3.81%
0
0.00
Oct 14, 2025
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Oct 13, 2025
1.60
1.60
1.60
1.60
1.60
-0.31%
0
0.00
Oct 10, 2025
1.61
1.61
1.61
1.61
1.60
-1.83%
0
0.00
Oct 09, 2025
1.64
1.64
1.64
1.64
1.64
-2.10%
0
0.00
Oct 08, 2025
1.67
1.67
1.67
1.67
1.67
-2.00%
0
0.00
Oct 07, 2025
1.71
1.70
1.70
1.70
1.70
+3.90%
0
0.00
Oct 06, 2025
1.64
1.64
1.64
1.64
1.64
-0.30%
0
0.00
Rows: