Education
About Us
Working with TipRanks
Follow Us
Bactiguard Holding AB (DE:5JE)
FRANKFURT:5JE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.32
1.32
1.32
1.32
1.32
-1.87%
0
0.00
Mar 17, 2026
1.34
1.34
1.34
1.34
1.34
-1.83%
0
0.00
Mar 16, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
+1.49%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Mar 11, 2026
1.37
1.37
1.37
1.37
1.37
+0.37%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+3.41%
0
0.00
Mar 09, 2026
1.32
1.32
1.32
1.32
1.32
-2.58%
0
0.00
Mar 06, 2026
1.36
1.36
1.36
1.36
1.36
+3.83%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
-2.59%
0
0.00
Mar 03, 2026
1.35
1.35
1.35
1.35
1.35
-8.16%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
+12.21%
0
0.00
Feb 27, 2026
1.31
1.31
1.31
1.31
1.31
-2.60%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+4.67%
0
0.00
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
0.00
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
+1.99%
0
0.00
Feb 23, 2026
1.26
1.26
1.26
1.26
1.26
+2.03%
0
0.00
Feb 20, 2026
1.23
1.23
1.23
1.23
1.23
-1.99%
0
0.00
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
-18.51%
0
0.00
Feb 18, 2026
1.26
1.54
1.26
1.54
1.54
+18.92%
2
0.25
Feb 17, 2026
1.30
1.30
1.30
1.30
1.30
-1.15%
0
0.00
Feb 16, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Feb 13, 2026
1.31
1.31
1.31
1.31
1.31
-6.09%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
+2.57%
0
0.00
Feb 11, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Feb 10, 2026
1.35
1.35
1.35
1.35
1.35
-2.89%
0
0.00
Feb 09, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
0.00
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
+12.05%
0
0.00
Feb 05, 2026
1.25
1.25
1.25
1.25
1.25
-9.45%
0
0.00
Feb 04, 2026
1.38
1.38
1.38
1.38
1.38
-4.51%
0
0.00
Feb 03, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Jan 30, 2026
1.53
1.53
1.53
1.53
1.53
+4.08%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Jan 28, 2026
1.51
1.51
1.51
1.51
1.51
+8.27%
0
0.00
Jan 27, 2026
1.39
1.39
1.39
1.39
1.39
-3.14%
0
0.00
Jan 26, 2026
1.44
1.44
1.44
1.44
1.44
-3.04%
0
0.00
Jan 23, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Jan 22, 2026
1.46
1.46
1.46
1.46
1.46
+4.29%
0
0.00
Jan 21, 2026
1.40
1.40
1.40
1.40
1.40
-1.06%
0
0.00
Jan 20, 2026
1.38
1.42
1.38
1.42
1.42
-1.39%
500
∞
Jan 19, 2026
1.44
1.44
1.44
1.44
1.44
+2.50%
0
-
Jan 16, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
-
Jan 15, 2026
1.44
1.44
1.44
1.44
1.44
-3.03%
0
-
Jan 14, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
-
Jan 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
-
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-1.00%
0
-
Jan 09, 2026
1.50
1.50
1.50
1.50
1.50
-6.56%
0
-
Jan 08, 2026
1.60
1.60
1.60
1.60
1.60
-2.44%
0
-
Rows: