Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (DE:5JD0)
FRANKFURT:5JD0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-6.84%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
+2.89%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
-15.14%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
-16.85%
0
0.00
Mar 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Mar 03, 2026
0.54
0.54
0.54
0.54
0.54
-59.30%
0
0.00
Mar 02, 2026
1.32
1.32
1.32
1.32
1.32
+2.16%
0
0.00
Feb 27, 2026
1.29
1.29
1.29
1.29
1.29
-3.00%
0
0.00
Feb 26, 2026
1.33
1.33
1.33
1.33
1.33
-0.15%
0
0.00
Feb 25, 2026
1.34
1.34
1.34
1.34
1.34
-0.45%
0
0.00
Feb 24, 2026
1.34
1.34
1.34
1.34
1.34
+2.91%
0
0.00
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
-2.25%
0
0.00
Feb 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.62%
0
0.00
Feb 19, 2026
1.36
1.36
1.36
1.36
1.36
-12.85%
0
0.00
Feb 18, 2026
1.35
1.56
1.35
1.56
1.56
+18.24%
154
0.64
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
-4.50%
0
0.00
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
-0.58%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.39
-1.84%
0
0.00
Feb 12, 2026
1.41
1.41
1.41
1.41
1.41
+1.00%
0
0.00
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
+10.43%
0
0.00
Feb 10, 2026
1.27
1.27
1.27
1.27
1.27
-18.32%
0
0.00
Feb 09, 2026
1.35
1.55
1.35
1.55
1.55
+20.53%
3,000
15.53
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-2.50%
0
0.00
Feb 05, 2026
1.46
1.46
1.32
1.32
1.32
-19.33%
1,667
10.00
Feb 04, 2026
1.45
1.73
1.45
1.64
1.64
+29.15%
10,500
∞
Feb 03, 2026
1.27
1.27
1.27
1.27
1.27
-1.86%
0
-
Feb 02, 2026
1.29
1.29
1.29
1.29
1.29
-1.83%
0
-
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
+4.04%
0
-
Jan 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.55%
0
-
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
-4.37%
0
-
Jan 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.06%
0
-
Jan 26, 2026
1.36
1.36
1.36
1.36
1.36
+6.60%
0
-
Jan 23, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
-
Jan 22, 2026
1.29
1.29
1.29
1.29
1.29
-3.44%
0
-
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
+1.06%
0
-
Jan 20, 2026
1.32
1.32
1.32
1.32
1.32
-2.50%
0
-
Jan 19, 2026
1.36
1.36
1.36
1.36
1.36
-1.02%
0
-
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.58%
0
-
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
-5.79%
0
-
Jan 13, 2026
1.49
1.49
1.49
1.49
1.49
+0.13%
0
-
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
-
Jan 09, 2026
1.49
1.49
1.49
1.49
1.49
+1.22%
0
-
Jan 08, 2026
1.47
1.47
1.47
1.47
1.47
-1.21%
0
-
Jan 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.13%
0
-
Jan 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.48%
0
-
Rows: