Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (DE:5JD0)
FRANKFURT:5JD0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.35
1.35
1.35
1.35
1.35
+0.89%
0
-
Dec 10, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Dec 09, 2025
1.36
1.36
1.36
1.36
1.36
-3.13%
0
-
Dec 08, 2025
1.41
1.41
1.41
1.41
1.41
+0.86%
0
-
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+3.87%
0
-
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
-1.18%
0
-
Dec 03, 2025
1.36
1.36
1.36
1.36
1.36
+5.93%
0
-
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
-1.54%
0
-
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
+0.15%
0
-
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.13%
0
-
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-4.82%
0
-
Nov 26, 2025
1.41
1.41
1.41
1.41
1.41
-0.84%
0
-
Nov 25, 2025
1.42
1.42
1.42
1.42
1.42
-7.54%
0
-
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
+0.92%
0
-
Nov 21, 2025
1.52
1.52
1.52
1.52
1.52
+1.06%
0
-
Nov 20, 2025
1.51
1.51
1.51
1.51
1.51
-0.13%
0
-
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
-8.48%
0
-
Nov 18, 2025
1.65
1.65
1.65
1.65
1.65
+5.23%
0
-
Nov 17, 2025
1.57
1.57
1.57
1.57
1.57
-2.73%
0
-
Nov 14, 2025
1.61
1.61
1.61
1.61
1.61
+2.54%
0
-
Nov 13, 2025
1.57
1.57
1.57
1.57
1.57
+9.78%
0
-
Nov 12, 2025
1.43
1.43
1.43
1.43
1.43
-3.63%
0
-
Nov 11, 2025
1.49
1.49
1.49
1.49
1.49
+2.20%
0
-
Nov 10, 2025
1.45
1.45
1.45
1.45
1.45
+3.86%
0
-
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
+4.17%
0
-
Nov 06, 2025
1.34
1.34
1.34
1.34
1.34
-4.41%
0
-
Nov 05, 2025
1.41
1.41
1.41
1.41
1.41
-3.43%
0
-
Nov 04, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
Nov 03, 2025
1.45
1.45
1.45
1.45
1.45
-2.30%
0
-
Oct 31, 2025
1.48
1.48
1.48
1.48
1.48
-0.13%
0
-
Oct 30, 2025
1.50
1.50
1.48
1.48
1.48
-0.27%
0
-
Oct 29, 2025
1.49
1.49
1.49
1.49
1.49
+1.36%
0
-
Oct 28, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Oct 27, 2025
1.49
1.49
1.47
1.47
1.47
-5.30%
0
-
Oct 24, 2025
1.55
1.55
1.55
1.55
1.55
-3.37%
0
-
Oct 23, 2025
1.60
1.60
1.60
1.60
1.60
-13.78%
0
-
Oct 22, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Oct 21, 2025
1.86
1.86
1.86
1.86
1.86
-0.64%
0
-
Oct 20, 2025
1.87
1.87
1.87
1.87
1.87
+7.10%
0
-
Oct 17, 2025
1.75
1.75
1.75
1.75
1.75
+3.25%
0
-
Oct 16, 2025
1.69
1.69
1.69
1.69
1.69
+3.49%
0
-
Oct 15, 2025
1.63
1.63
1.63
1.63
1.63
-1.92%
0
-
Oct 14, 2025
1.67
1.67
1.67
1.67
1.67
-2.46%
0
-
Oct 13, 2025
1.71
1.71
1.71
1.71
1.71
+5.30%
0
-
Oct 10, 2025
1.62
1.62
1.62
1.62
1.62
-3.11%
0
-
Oct 09, 2025
1.67
1.67
1.67
1.67
1.67
-2.67%
0
-
Oct 08, 2025
1.72
1.72
1.72
1.72
1.72
-2.60%
0
-
Oct 07, 2025
1.77
1.77
1.77
1.77
1.77
-3.44%
0
-
Oct 06, 2025
1.83
1.83
1.83
1.83
1.83
+0.38%
0
-
Oct 03, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Rows: