Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (DE:5JD0)
FRANKFURT:5JD0
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.45
1.73
1.45
1.64
1.64
+29.23%
10,500
∞
Feb 03, 2026
1.27
1.27
1.27
1.27
1.27
-1.86%
0
-
Feb 02, 2026
1.29
1.29
1.29
1.29
1.29
-1.83%
0
-
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
+3.96%
0
-
Jan 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
-
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
-4.37%
0
-
Jan 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.06%
0
-
Jan 26, 2026
1.36
1.36
1.36
1.36
1.36
+6.60%
0
-
Jan 23, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
-
Jan 22, 2026
1.29
1.29
1.29
1.29
1.29
-3.44%
0
-
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
+1.06%
0
-
Jan 20, 2026
1.32
1.32
1.32
1.32
1.32
-2.50%
0
-
Jan 19, 2026
1.36
1.36
1.36
1.36
1.36
-1.02%
0
-
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.58%
0
-
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
-5.79%
0
-
Jan 13, 2026
1.49
1.49
1.49
1.49
1.49
+0.13%
0
-
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
-
Jan 09, 2026
1.49
1.49
1.49
1.49
1.49
+1.22%
0
-
Jan 08, 2026
1.47
1.47
1.47
1.47
1.47
-1.21%
0
-
Jan 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.13%
0
-
Jan 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.48%
0
-
Jan 05, 2026
1.45
1.45
1.45
1.45
1.45
+6.13%
0
-
Jan 02, 2026
1.37
1.37
1.37
1.37
1.37
+0.88%
0
-
Dec 31, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Dec 30, 2025
1.36
1.36
1.36
1.36
1.36
-7.43%
0
-
Dec 29, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Dec 24, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Dec 23, 2025
1.47
1.47
1.47
1.47
1.47
+3.02%
0
-
Dec 22, 2025
1.42
1.42
1.42
1.42
1.42
+0.42%
0
-
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
+9.92%
0
-
Dec 18, 2025
1.29
1.29
1.29
1.29
1.29
-0.92%
0
-
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
0
-
Dec 16, 2025
1.36
1.36
1.36
1.36
1.36
+0.44%
0
-
Dec 15, 2025
1.36
1.36
1.36
1.36
1.36
-0.88%
0
-
Dec 12, 2025
1.37
1.37
1.37
1.37
1.37
+1.03%
0
-
Dec 11, 2025
1.35
1.35
1.35
1.35
1.35
+0.89%
0
-
Dec 10, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Dec 09, 2025
1.36
1.36
1.36
1.36
1.36
-3.13%
0
-
Dec 08, 2025
1.41
1.41
1.41
1.41
1.41
+0.86%
0
-
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+3.87%
0
-
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
-1.18%
0
-
Dec 03, 2025
1.36
1.36
1.36
1.36
1.36
+5.93%
0
-
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
-1.54%
0
-
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
+0.15%
0
-
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.13%
0
-
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-4.82%
0
-
Nov 26, 2025
1.41
1.41
1.41
1.41
1.41
-0.77%
0
-
Nov 25, 2025
1.42
1.42
1.42
1.42
1.42
-7.61%
0
-
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
+0.98%
0
-
Rows: