Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (DE:5JD0)
FRANKFURT:5JD0
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
-5.79%
0
-
Jan 13, 2026
1.49
1.49
1.49
1.49
1.49
+0.13%
0
-
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
-
Jan 09, 2026
1.49
1.49
1.49
1.49
1.49
+1.22%
0
-
Jan 08, 2026
1.47
1.47
1.47
1.47
1.47
-1.21%
0
-
Jan 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.13%
0
-
Jan 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.48%
0
-
Jan 05, 2026
1.45
1.45
1.45
1.45
1.45
+6.13%
0
-
Jan 02, 2026
1.37
1.37
1.37
1.37
1.37
+0.88%
0
-
Dec 31, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Dec 30, 2025
1.36
1.36
1.36
1.36
1.36
-7.43%
0
-
Dec 29, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Dec 24, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Dec 23, 2025
1.47
1.47
1.47
1.47
1.47
+3.02%
0
-
Dec 22, 2025
1.42
1.42
1.42
1.42
1.42
+0.42%
0
-
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
+9.92%
0
-
Dec 18, 2025
1.29
1.29
1.29
1.29
1.29
-0.92%
0
-
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
0
-
Dec 16, 2025
1.36
1.36
1.36
1.36
1.36
+0.44%
0
-
Dec 15, 2025
1.36
1.36
1.36
1.36
1.36
-0.88%
0
-
Dec 12, 2025
1.37
1.37
1.37
1.37
1.37
+1.03%
0
-
Dec 11, 2025
1.35
1.35
1.35
1.35
1.35
+0.89%
0
-
Dec 10, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Dec 09, 2025
1.36
1.36
1.36
1.36
1.36
-3.13%
0
-
Dec 08, 2025
1.41
1.41
1.41
1.41
1.41
+0.86%
0
-
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+3.87%
0
-
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
-1.18%
0
-
Dec 03, 2025
1.36
1.36
1.36
1.36
1.36
+5.93%
0
-
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
-1.54%
0
-
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
+0.15%
0
-
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.13%
0
-
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-4.82%
0
-
Nov 26, 2025
1.41
1.41
1.41
1.41
1.41
-0.77%
0
-
Nov 25, 2025
1.42
1.42
1.42
1.42
1.42
-7.61%
0
-
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
+0.98%
0
-
Nov 21, 2025
1.52
1.52
1.52
1.52
1.52
+0.99%
0
-
Nov 20, 2025
1.51
1.51
1.51
1.51
1.51
-0.13%
0
-
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
-8.48%
0
-
Nov 18, 2025
1.65
1.65
1.65
1.65
1.65
+5.23%
0
-
Nov 17, 2025
1.57
1.57
1.57
1.57
1.57
-2.73%
0
-
Nov 14, 2025
1.61
1.61
1.61
1.61
1.61
+2.54%
0
-
Nov 13, 2025
1.57
1.57
1.57
1.57
1.57
+9.78%
0
-
Nov 12, 2025
1.43
1.43
1.43
1.43
1.43
-3.63%
0
-
Nov 11, 2025
1.49
1.49
1.49
1.49
1.49
+2.20%
0
-
Nov 10, 2025
1.45
1.45
1.45
1.45
1.45
+3.86%
0
-
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
+4.17%
0
-
Nov 06, 2025
1.34
1.34
1.34
1.34
1.34
-4.41%
0
-
Nov 05, 2025
1.41
1.41
1.41
1.41
1.41
-3.43%
0
-
Nov 04, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
Rows: