Education
About Us
Working with TipRanks
Follow Us
Jumbo S.A. (DE:5JB)
FRANKFURT:5JB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.10
27.10
27.10
27.10
27.10
+0.37%
0
0.00
Dec 11, 2025
27.00
27.00
27.00
27.00
27.00
-0.07%
0
0.00
Dec 10, 2025
27.02
27.02
27.02
27.02
27.02
-0.81%
0
0.00
Dec 09, 2025
27.24
27.24
27.24
27.24
27.24
-3.88%
0
0.00
Dec 08, 2025
27.08
28.34
27.08
28.34
28.34
+4.73%
2,600
64.08
Dec 05, 2025
27.06
27.06
27.06
27.06
27.06
+0.30%
0
0.00
Dec 04, 2025
26.98
26.98
26.98
26.98
26.98
+0.37%
0
0.00
Dec 03, 2025
26.88
26.88
26.88
26.88
26.88
-3.79%
0
0.00
Dec 02, 2025
26.86
27.94
26.86
27.94
27.94
+4.25%
957
34.28
Dec 01, 2025
26.80
26.80
26.80
26.80
26.80
-3.94%
0
0.00
Nov 28, 2025
26.86
27.90
26.86
27.90
27.90
+3.18%
286
12.23
Nov 27, 2025
27.04
27.04
27.04
27.04
27.04
-0.07%
0
0.00
Nov 26, 2025
27.06
27.06
27.06
27.06
27.06
-0.07%
0
0.00
Nov 25, 2025
27.08
27.08
27.08
27.08
27.08
-0.88%
0
0.00
Nov 24, 2025
27.32
27.32
27.32
27.32
27.32
+1.26%
0
0.00
Nov 21, 2025
26.98
26.98
26.98
26.98
26.98
+0.52%
0
0.00
Nov 20, 2025
26.84
26.84
26.84
26.84
26.84
+0.22%
0
0.00
Nov 19, 2025
26.78
26.78
26.78
26.78
26.78
-0.22%
0
0.00
Nov 18, 2025
26.84
26.84
26.84
26.84
26.84
-2.26%
0
0.00
Nov 17, 2025
27.46
27.46
27.46
27.46
27.46
-0.58%
0
0.00
Nov 14, 2025
27.62
27.62
27.62
27.62
27.62
-0.58%
0
0.00
Nov 13, 2025
27.78
27.78
27.78
27.78
27.78
+0.07%
0
0.00
Nov 12, 2025
27.76
27.76
27.76
27.76
27.76
+0.22%
0
0.00
Nov 11, 2025
27.70
27.70
27.70
27.70
27.70
+0.58%
0
0.00
Nov 10, 2025
27.54
27.54
27.54
27.54
27.54
+1.77%
0
0.00
Nov 07, 2025
27.06
27.06
27.06
27.06
27.06
+0.82%
0
0.00
Nov 06, 2025
26.84
26.84
26.84
26.84
26.84
-2.12%
0
0.00
Nov 05, 2025
27.42
27.42
27.42
27.42
27.42
-0.87%
0
0.00
Nov 04, 2025
27.66
27.66
27.66
27.66
27.66
+2.44%
0
0.00
Nov 03, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Oct 31, 2025
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Oct 30, 2025
26.80
26.80
26.80
26.80
26.80
+1.44%
0
0.00
Oct 29, 2025
26.42
26.42
26.42
26.42
26.42
-0.15%
0
0.00
Oct 28, 2025
26.46
26.46
26.46
26.46
26.46
0.00%
0
0.00
Oct 27, 2025
26.46
26.46
26.46
26.46
26.46
-0.30%
0
0.00
Oct 24, 2025
26.54
26.54
26.54
26.54
26.54
-1.92%
0
0.00
Oct 23, 2025
27.06
27.06
27.06
27.06
27.06
+0.97%
0
0.00
Oct 22, 2025
26.80
26.80
26.80
26.80
26.80
+0.37%
0
0.00
Oct 21, 2025
26.70
26.70
26.70
26.70
26.70
+1.37%
50
2.11
Oct 20, 2025
26.34
26.34
26.34
26.34
26.34
-1.05%
0
0.00
Oct 17, 2025
26.62
26.62
26.62
26.62
26.62
-2.20%
0
0.00
Oct 16, 2025
27.22
27.22
27.22
27.22
27.22
-1.16%
0
0.00
Oct 15, 2025
27.54
27.54
27.54
27.54
27.54
-3.37%
0
0.00
Oct 14, 2025
27.74
28.50
27.74
28.50
28.50
+2.96%
120
3.65
Oct 13, 2025
27.68
27.68
27.68
27.68
27.68
+1.47%
0
0.00
Oct 10, 2025
27.28
27.28
27.28
27.28
27.28
-0.94%
0
0.00
Oct 09, 2025
27.54
27.54
27.54
27.54
27.54
-3.37%
0
0.00
Oct 08, 2025
28.38
28.50
28.38
28.50
28.50
+0.56%
250
8.65
Oct 07, 2025
28.34
28.34
28.34
28.34
28.34
-0.70%
0
0.00
Oct 06, 2025
28.54
28.54
28.54
28.54
28.54
-0.76%
0
0.00
Rows: