Education
About Us
Working with TipRanks
Follow Us
Jumbo S.A. (DE:5JB)
FRANKFURT:5JB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
23.84
23.84
23.76
23.76
23.76
+3.94%
190
2.17
Mar 13, 2026
22.86
22.86
22.86
22.86
22.86
-1.12%
0
0.00
Mar 12, 2026
23.12
23.12
23.12
23.12
23.12
-0.09%
0
0.00
Mar 11, 2026
23.14
23.14
23.14
23.14
23.14
-3.82%
0
0.00
Mar 10, 2026
22.74
24.06
22.74
24.06
24.06
+4.16%
430
3.52
Mar 09, 2026
23.10
23.10
23.10
23.10
23.10
-5.02%
150
1.25
Mar 06, 2026
23.62
24.32
23.62
24.32
24.32
+3.67%
150
1.28
Mar 05, 2026
23.46
23.46
23.46
23.46
23.46
-3.38%
0
0.00
Mar 04, 2026
23.80
24.28
23.80
24.28
24.28
-0.25%
20
0.15
Mar 03, 2026
23.64
24.34
23.50
24.34
24.34
-0.49%
161
1.24
Mar 02, 2026
25.00
25.00
24.46
24.46
24.46
-3.40%
775
6.36
Feb 27, 2026
25.10
25.32
25.10
25.32
25.32
-5.87%
150
1.26
Feb 26, 2026
26.90
26.90
26.90
26.90
26.90
+5.49%
100
0.85
Feb 25, 2026
25.50
25.50
25.50
25.50
25.50
-2.37%
0
0.00
Feb 24, 2026
24.80
26.42
24.80
26.12
26.12
-0.91%
890
8.58
Feb 23, 2026
24.62
26.80
24.62
26.36
26.36
+7.59%
370
3.78
Feb 20, 2026
24.50
24.50
24.50
24.50
24.50
-2.39%
0
0.00
Feb 19, 2026
24.78
25.62
24.78
25.10
25.10
+3.21%
129
1.35
Feb 18, 2026
24.80
24.80
24.32
24.32
24.32
-3.87%
150
1.61
Feb 17, 2026
24.80
25.30
24.80
25.30
25.30
+0.80%
139
1.52
Feb 16, 2026
24.80
24.80
24.80
24.80
24.80
-1.20%
0
0.00
Feb 13, 2026
24.96
25.10
24.96
25.10
25.10
-0.79%
3
0.03
Feb 12, 2026
25.30
25.30
25.30
25.30
25.30
+0.40%
0
0.00
Feb 11, 2026
25.20
25.20
25.20
25.20
25.20
-4.04%
0
0.00
Feb 10, 2026
25.26
25.46
25.26
25.46
25.46
-3.05%
100
1.12
Feb 09, 2026
25.50
26.26
25.50
26.26
26.26
+1.00%
360
4.29
Feb 06, 2026
25.68
26.00
25.68
26.00
26.00
+0.93%
75
0.91
Feb 05, 2026
25.76
25.76
25.76
25.76
25.76
+1.66%
0
0.00
Feb 04, 2026
25.34
25.34
25.34
25.34
25.34
+1.36%
0
0.00
Feb 03, 2026
25.00
25.00
25.00
25.00
25.00
+1.79%
0
0.00
Feb 02, 2026
24.56
24.56
24.56
24.56
24.56
-0.41%
0
0.00
Jan 30, 2026
24.64
24.66
24.64
24.66
24.66
-0.24%
50
0.61
Jan 29, 2026
24.72
24.72
24.72
24.72
24.72
+1.15%
0
0.00
Jan 28, 2026
24.44
24.44
24.44
24.44
24.44
-4.16%
0
0.00
Jan 27, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 26, 2026
25.50
25.50
25.50
25.50
25.50
-1.62%
0
0.00
Jan 23, 2026
25.92
25.92
25.92
25.92
25.92
+3.27%
0
0.00
Jan 22, 2026
25.10
25.10
25.10
25.10
25.10
+0.72%
0
0.00
Jan 21, 2026
24.92
24.92
24.92
24.92
24.92
-1.50%
0
0.00
Jan 20, 2026
25.30
25.30
25.30
25.30
25.30
-1.63%
0
0.00
Jan 19, 2026
25.72
25.72
25.72
25.72
25.72
-1.08%
0
0.00
Jan 16, 2026
26.18
26.18
26.00
26.00
26.00
-4.27%
200
2.52
Jan 15, 2026
27.16
27.16
27.16
27.16
27.16
+0.44%
0
0.00
Jan 14, 2026
27.16
27.16
27.04
27.04
27.04
-0.07%
350
4.62
Jan 13, 2026
27.06
27.06
27.06
27.06
27.06
-3.91%
0
0.00
Jan 12, 2026
27.36
28.16
27.36
28.16
28.16
+1.81%
1
0.01
Jan 09, 2026
27.66
27.66
27.66
27.66
27.66
+0.58%
0
0.00
Jan 08, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jan 07, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jan 06, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Rows: