Jumbo S.A. (DE:5JB)
FRANKFURT:5JB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.02
23.02
23.02
23.02
23.02
+0.96%
0
0.00
Apr 07, 2026
23.94
23.94
22.80
22.80
22.80
-3.39%
220
2.42
Apr 06, 2026
23.60
23.60
21.30
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
21.30
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
21.30
23.60
21.30
23.60
23.60
+9.56%
151
1.71
Apr 01, 2026
21.54
21.54
21.54
21.54
21.54
-2.53%
0
0.00
Mar 31, 2026
22.30
22.30
22.10
22.10
22.10
-0.99%
580
6.39
Mar 30, 2026
22.32
22.32
22.32
22.32
22.32
-0.09%
0
0.00
Mar 27, 2026
22.34
22.34
22.34
22.34
22.34
+1.45%
0
0.00
Mar 26, 2026
22.02
22.02
22.02
22.02
22.02
-4.68%
0
0.00
Mar 25, 2026
21.98
23.10
21.98
23.10
23.10
+5.10%
40
0.44
Mar 24, 2026
21.98
21.98
21.98
21.98
21.98
-1.08%
0
0.00
Mar 23, 2026
22.22
22.22
22.22
22.22
22.22
+0.36%
0
0.00
Mar 20, 2026
22.64
22.64
22.64
22.64
22.14
-4.23%
0
0.00
Mar 19, 2026
22.66
23.64
22.66
23.64
23.12
+2.96%
15
0.17
Mar 18, 2026
22.96
22.96
22.96
22.96
22.45
+0.70%
0
0.00
Mar 17, 2026
22.80
22.80
22.80
22.80
22.30
-4.04%
0
0.00
Mar 16, 2026
23.84
23.84
23.76
23.76
23.24
+3.94%
190
2.17
Mar 13, 2026
22.86
22.86
22.86
22.86
22.36
-1.12%
0
0.00
Mar 12, 2026
23.12
23.12
23.12
23.12
22.61
-0.08%
0
0.00
Mar 11, 2026
23.14
23.14
23.14
23.14
22.63
-3.83%
0
0.00
Mar 10, 2026
22.74
24.06
22.74
24.06
23.53
+4.16%
430
5.33
Mar 09, 2026
23.10
23.10
23.10
23.10
22.59
-5.02%
150
1.91
Mar 06, 2026
23.62
24.32
23.62
24.32
23.78
+3.67%
150
1.97
Mar 05, 2026
23.46
23.46
23.46
23.46
22.94
-3.38%
0
0.00
Mar 04, 2026
23.80
24.28
23.80
24.28
23.74
-0.25%
20
0.17
Mar 03, 2026
23.64
24.34
23.50
24.34
23.80
-0.49%
161
1.41
Mar 02, 2026
25.00
25.00
24.46
24.46
23.92
-3.40%
775
7.59
Feb 27, 2026
25.10
25.32
25.10
25.32
24.76
-5.87%
150
1.31
Feb 26, 2026
26.90
26.90
26.90
26.90
26.31
+5.49%
100
0.88
Feb 25, 2026
25.50
25.50
25.50
25.50
24.94
-2.38%
0
0.00
Feb 24, 2026
24.80
26.42
24.80
26.12
25.54
-0.91%
890
8.58
Feb 23, 2026
24.62
26.80
24.62
26.36
25.78
+7.59%
370
3.78
Feb 20, 2026
24.50
24.50
24.50
24.50
23.96
-2.39%
0
0.00
Feb 19, 2026
24.78
25.62
24.78
25.10
24.55
+3.21%
129
1.35
Feb 18, 2026
24.80
24.80
24.32
24.32
23.78
-3.88%
150
1.61
Feb 17, 2026
24.80
25.30
24.80
25.30
24.74
+2.02%
139
1.52
Feb 16, 2026
24.80
24.80
24.80
24.80
24.25
-1.19%
0
0.00
Feb 13, 2026
24.96
25.10
24.96
25.10
24.55
-0.79%
3
0.03
Feb 12, 2026
25.30
25.30
25.30
25.30
24.74
+0.40%
0
0.00
Feb 11, 2026
25.20
25.20
25.20
25.20
24.64
-1.02%
0
0.00
Feb 10, 2026
25.26
25.46
25.26
25.46
24.90
-3.05%
100
1.12
Feb 09, 2026
25.50
26.26
25.50
26.26
25.68
+1.00%
360
4.29
Feb 06, 2026
25.68
26.00
25.68
26.00
25.43
+0.93%
75
0.91
Feb 05, 2026
25.76
25.76
25.76
25.76
25.19
+1.66%
0
0.00
Feb 04, 2026
25.34
25.34
25.34
25.34
24.78
+1.36%
0
0.00
Feb 03, 2026
25.00
25.00
25.00
25.00
24.45
+1.79%
0
0.00
Feb 02, 2026
24.56
24.56
24.56
24.56
24.02
-0.41%
0
0.00
Jan 30, 2026
24.64
24.66
24.64
24.66
24.12
-0.24%
50
0.61
Jan 29, 2026
24.72
24.72
24.72
24.72
24.17
+1.15%
0
0.00
Rows: