Education
About Us
Working with TipRanks
Follow Us
Fluicell AB (DE:5J90)
FRANKFURT:5J90
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Dec 22, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Dec 19, 2025
0.94
0.98
0.94
0.98
0.98
-3.92%
500
3.73
Dec 18, 2025
1.02
1.02
1.02
1.02
1.02
+8.51%
0
0.00
Dec 17, 2025
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
-9.00%
0
0.00
Dec 15, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
0
0.00
Dec 12, 2025
0.90
0.95
0.90
0.95
0.95
+9.83%
1,326
11.75
Dec 11, 2025
0.87
0.87
0.87
0.87
0.86
+1.17%
0
0.00
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
-9.52%
0
0.00
Dec 09, 2025
0.95
0.95
0.95
0.95
0.94
0.00%
0
0.00
Dec 08, 2025
0.95
0.95
0.95
0.95
0.94
+3.28%
0
0.00
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
-2.14%
0
0.00
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
+7.47%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.84
-5.59%
0
0.00
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
-6.77%
500
4.76
Nov 28, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Nov 27, 2025
0.94
0.94
0.94
0.94
0.94
-6.93%
0
0.00
Nov 26, 2025
0.93
1.01
0.93
1.01
1.01
+5.21%
175
0.99
Nov 25, 2025
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Nov 24, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Nov 21, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Nov 20, 2025
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Nov 19, 2025
1.14
1.14
1.09
1.09
1.09
-6.03%
198
0.89
Nov 18, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Nov 14, 2025
1.19
1.19
1.19
1.19
1.19
+4.39%
0
0.00
Nov 13, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Nov 12, 2025
1.21
1.21
1.15
1.15
1.15
-2.54%
150
0.64
Nov 11, 2025
1.18
1.18
1.18
1.18
1.18
+7.27%
0
0.00
Nov 10, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Nov 07, 2025
1.12
1.15
1.12
1.15
1.15
0.00%
150
0.64
Nov 06, 2025
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Nov 05, 2025
1.14
1.19
1.14
1.19
1.19
+2.59%
151
0.65
Nov 04, 2025
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Nov 03, 2025
1.17
1.17
1.17
1.17
1.17
+5.41%
0
0.00
Oct 31, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Oct 30, 2025
1.16
1.16
1.11
1.11
1.11
-2.63%
0
0.00
Oct 29, 2025
1.19
1.20
1.14
1.14
1.14
-8.06%
1,058
4.95
Oct 28, 2025
1.19
1.24
1.19
1.24
1.24
+4.20%
100
0.47
Oct 27, 2025
1.17
1.19
1.17
1.19
1.19
+2.59%
0
0.00
Oct 24, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Oct 23, 2025
1.16
1.16
1.16
1.16
1.16
-6.45%
0
0.00
Oct 22, 2025
1.24
1.24
1.24
1.24
1.24
+4.20%
0
0.00
Oct 21, 2025
1.19
1.19
1.19
1.19
1.19
-5.56%
0
0.00
Oct 20, 2025
1.17
1.26
1.17
1.26
1.26
-2.33%
429
2.09
Oct 17, 2025
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Oct 16, 2025
1.24
1.27
1.24
1.27
1.27
+2.42%
200
0.99
Oct 15, 2025
1.24
1.24
1.24
1.24
1.24
-8.82%
0
0.00
Rows: