Education
About Us
Working with TipRanks
Follow Us
Fluicell AB (DE:5J90)
FRANKFURT:5J90
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
0.00
Jan 15, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
0
0.00
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.52%
0
0.00
Jan 13, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
0.00
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
+3.28%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Jan 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.91
0.91
0.91
0.91
0.91
-11.27%
0
0.00
Dec 29, 2025
1.02
1.02
1.02
1.02
1.02
+5.15%
0
0.00
Dec 26, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Dec 22, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Dec 19, 2025
0.94
0.98
0.94
0.98
0.98
-3.92%
500
3.73
Dec 18, 2025
1.02
1.02
1.02
1.02
1.02
+8.51%
0
0.00
Dec 17, 2025
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
-9.00%
0
0.00
Dec 15, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
0
0.00
Dec 12, 2025
0.90
0.95
0.90
0.95
0.95
+9.83%
1,326
11.75
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
-9.52%
0
0.00
Dec 09, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 08, 2025
0.95
0.95
0.95
0.95
0.95
+3.28%
0
0.00
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
-2.14%
0
0.00
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
+7.47%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-5.59%
0
0.00
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
-6.77%
500
4.76
Nov 28, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Nov 27, 2025
0.94
0.94
0.94
0.94
0.94
-6.93%
0
0.00
Nov 26, 2025
0.93
1.01
0.93
1.01
1.01
+5.21%
175
0.99
Nov 25, 2025
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Nov 24, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Nov 21, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Nov 20, 2025
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Nov 19, 2025
1.14
1.14
1.09
1.09
1.09
-6.03%
198
0.89
Nov 18, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Nov 14, 2025
1.19
1.19
1.19
1.19
1.19
+4.39%
0
0.00
Nov 13, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Nov 12, 2025
1.21
1.21
1.15
1.15
1.15
-2.54%
150
0.64
Nov 11, 2025
1.18
1.18
1.18
1.18
1.18
+7.27%
0
0.00
Nov 10, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Rows: