Fluicell AB (DE:5J90)
FRANKFURT:5J90
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.20
1.20
1.20
1.20
1.20
-3.63%
0
0.00
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Apr 07, 2026
1.26
1.26
1.26
1.26
1.26
+8.19%
0
0.00
Apr 06, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.16
1.16
1.16
+20.21%
0
0.00
Apr 01, 2026
0.97
0.97
0.97
0.97
0.97
+3.21%
0
0.00
Mar 31, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
-7.84%
0
0.00
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 26, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Mar 25, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Mar 24, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
0.00
Mar 23, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 20, 2026
1.09
1.09
1.09
1.09
1.09
+4.81%
0
0.00
Mar 19, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
0
0.00
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
+14.74%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Mar 11, 2026
1.01
1.01
1.01
1.01
1.01
+9.78%
0
0.00
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
-7.07%
0
0.00
Mar 09, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Mar 05, 2026
1.06
1.06
1.01
1.01
1.01
-1.94%
2,000
54.17
Mar 04, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.08
-10.00%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
+6.19%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
-6.61%
0
0.00
Feb 26, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
+13.21%
0
0.00
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
0
0.00
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
-10.62%
0
0.00
Feb 20, 2026
0.87
1.13
0.87
1.13
1.13
+28.41%
500
12.59
Feb 19, 2026
0.88
0.88
0.88
0.88
0.88
+7.98%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Feb 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Feb 12, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Feb 11, 2026
0.83
0.83
0.83
0.83
0.83
-4.05%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
+20.14%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
-8.28%
0
0.00
Feb 05, 2026
0.79
0.79
0.79
0.79
0.79
+6.80%
0
0.00
Feb 04, 2026
0.74
0.74
0.74
0.74
0.74
-6.37%
0
0.00
Feb 03, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Jan 30, 2026
0.77
0.77
0.77
0.77
0.77
-6.13%
0
0.00
Rows: