Education
About Us
Working with TipRanks
Follow Us
Fluicell AB (DE:5J90)
FRANKFURT:5J90
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Mar 05, 2026
1.06
1.06
1.01
1.01
1.01
-1.94%
2,000
54.17
Mar 04, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.08
-10.00%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
+6.19%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
-6.61%
0
0.00
Feb 26, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
+13.21%
0
0.00
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
0
0.00
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
-10.62%
0
0.00
Feb 20, 2026
0.87
1.13
0.87
1.13
1.13
+28.41%
500
12.59
Feb 19, 2026
0.88
0.88
0.88
0.88
0.88
+7.98%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Feb 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Feb 12, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Feb 11, 2026
0.83
0.83
0.83
0.83
0.83
-4.05%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
+20.14%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
-8.28%
0
0.00
Feb 05, 2026
0.79
0.79
0.79
0.79
0.79
+6.80%
0
0.00
Feb 04, 2026
0.74
0.74
0.74
0.74
0.74
-6.37%
0
0.00
Feb 03, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Jan 30, 2026
0.77
0.77
0.77
0.77
0.77
-6.13%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+4.46%
0
0.00
Jan 27, 2026
0.79
0.79
0.79
0.79
0.79
-2.48%
0
0.00
Jan 26, 2026
0.81
0.81
0.81
0.81
0.81
-8.00%
0
0.00
Jan 23, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Jan 22, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jan 21, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
0
0.00
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-7.69%
0
0.00
Jan 19, 2026
0.98
0.98
0.98
0.98
0.98
+4.84%
0
0.00
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
0.00
Jan 15, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
0
0.00
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.52%
0
0.00
Jan 13, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
0.00
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
+3.28%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Jan 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.91
0.91
0.91
0.91
0.91
-11.27%
0
0.00
Dec 29, 2025
1.02
1.02
1.02
1.02
1.02
+5.15%
0
0.00
Rows: