tiprankstipranks
SciBase Holding AB (DE:5J3)
FRANKFURT:5J3
Germany Market
5J3
SciBase Holding AB
RESEARCH TOOLSreports
Want to see DE:5J3 full AI Analyst Report?

SciBase Holding AB (5J3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-60.00%
0
0.00
Apr 21, 2026
0.01
0.03
0.01
0.03
0.03
+130.77%
100,000
13,125.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-45.71%
0
0.00
Rows:
50