Education
About Us
Working with TipRanks
Follow Us
Avensia AB (DE:5IY)
FRANKFURT:5IY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.76
0.76
0.76
0.76
0.76
-0.52%
0
-
Dec 11, 2025
0.76
0.76
0.76
0.76
0.76
+0.53%
0
-
Dec 10, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Dec 09, 2025
0.77
0.77
0.77
0.77
0.77
+2.67%
0
-
Dec 08, 2025
0.75
0.75
0.75
0.75
0.75
-3.60%
0
-
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
-3.95%
0
-
Dec 04, 2025
0.81
0.81
0.81
0.81
0.81
+2.53%
0
-
Dec 03, 2025
0.79
0.79
0.79
0.79
0.79
+3.95%
0
-
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
+3.83%
0
-
Dec 01, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
0
-
Nov 28, 2025
0.72
0.72
0.72
0.72
0.72
+3.44%
0
-
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
-1.13%
0
-
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
-0.56%
0
-
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
-1.11%
0
-
Nov 24, 2025
0.72
0.72
0.72
0.72
0.72
+2.28%
0
-
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
+0.86%
0
-
Nov 20, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
-0.29%
0
-
Nov 18, 2025
0.70
0.70
0.70
0.70
0.70
-2.79%
0
-
Nov 17, 2025
0.72
0.72
0.72
0.72
0.72
+3.46%
0
-
Nov 14, 2025
0.69
0.69
0.69
0.69
0.69
-2.25%
0
-
Nov 13, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Nov 12, 2025
0.71
0.71
0.71
0.71
0.71
+0.57%
0
-
Nov 11, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Nov 10, 2025
0.71
0.71
0.71
0.71
0.71
+3.22%
0
-
Nov 07, 2025
0.68
0.68
0.68
0.68
0.68
-2.29%
0
-
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
-3.85%
0
-
Nov 05, 2025
0.73
0.73
0.73
0.73
0.73
+0.55%
0
-
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
+1.12%
0
-
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
-1.65%
0
-
Oct 31, 2025
0.73
0.73
0.73
0.73
0.73
-0.27%
0
-
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
+0.27%
0
-
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
-5.45%
0
-
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
-0.26%
0
-
Oct 27, 2025
0.78
0.78
0.77
0.77
0.77
-12.27%
0
-
Oct 24, 2025
0.88
0.88
0.88
0.88
0.88
+2.56%
0
-
Oct 23, 2025
0.86
0.86
0.86
0.86
0.86
-0.69%
0
-
Oct 22, 2025
0.86
0.86
0.86
0.86
0.86
+1.17%
0
-
Oct 21, 2025
0.85
0.85
0.85
0.85
0.85
+0.71%
0
-
Oct 20, 2025
0.85
0.85
0.85
0.85
0.85
-0.24%
0
-
Oct 17, 2025
0.85
0.85
0.85
0.85
0.85
-0.23%
0
-
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
+2.40%
0
-
Oct 15, 2025
0.83
0.83
0.83
0.83
0.83
-2.58%
0
-
Oct 14, 2025
0.85
0.85
0.85
0.85
0.85
-0.70%
0
-
Oct 13, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
0
-
Oct 10, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Oct 09, 2025
0.85
0.85
0.85
0.85
0.85
-0.23%
0
-
Oct 08, 2025
0.85
0.85
0.85
0.85
0.85
-0.70%
0
-
Oct 07, 2025
0.86
0.86
0.86
0.86
0.86
+0.23%
0
-
Oct 06, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Rows: