tiprankstipranks
Avensia AB (DE:5IY)
FRANKFURT:5IY
Germany Market
5IY
Avensia AB
RESEARCH TOOLSreports
Want to see DE:5IY full AI Analyst Report?

Avensia AB (5IY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
May 05, 2026
0.66
0.66
0.66
0.66
0.66
-0.90%
0
0.00
May 04, 2026
0.67
0.67
0.67
0.67
0.67
+4.04%
0
0.00
May 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 29, 2026
0.64
0.64
0.64
0.64
0.64
-1.53%
0
0.00
Apr 28, 2026
0.65
0.65
0.65
0.65
0.65
+1.55%
0
0.00
Apr 27, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Apr 24, 2026
0.64
0.64
0.64
0.64
0.64
-4.18%
0
0.00
Apr 23, 2026
0.67
0.67
0.67
0.67
0.67
+2.13%
0
0.00
Apr 22, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
-13.17%
0
0.00
Apr 20, 2026
0.66
0.74
0.66
0.74
0.74
+16.98%
200
38.53
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
-2.45%
0
0.00
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
+2.52%
0
0.00
Apr 15, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Apr 14, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
+8.84%
0
0.00
Apr 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.59
0.59
0.59
0.59
-2.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
+2.39%
0
0.00
Apr 07, 2026
0.59
0.59
0.59
0.59
0.59
-2.33%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
+1.35%
0
0.00
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
+1.02%
0
0.00
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
-1.35%
0
0.00
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-2.62%
0
0.00
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
+3.04%
0
0.00
Mar 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
-1.35%
0
0.00
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.00%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
-1.32%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-3.82%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+4.67%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
-3.31%
0
0.00
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
-12.72%
0
0.00
Mar 06, 2026
0.60
0.69
0.60
0.69
0.69
+14.19%
326
20,538.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+2.71%
0
0.00
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.32%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
+2.73%
0
0.00
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
+2.08%
0
0.00
Rows:
50