Education
About Us
Working with TipRanks
Follow Us
Avensia AB (DE:5IY)
FRANKFURT:5IY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+4.67%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
-3.31%
0
0.00
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
-12.72%
0
0.00
Mar 06, 2026
0.60
0.69
0.60
0.69
0.69
+14.19%
326
20,538.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+2.71%
0
0.00
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.32%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
+2.73%
0
0.00
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
+2.08%
0
0.00
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 20, 2026
0.59
0.59
0.59
0.59
0.59
-2.01%
0
0.00
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
-6.46%
0
0.00
Feb 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.56%
0
0.00
Feb 16, 2026
0.64
0.64
0.64
0.64
0.64
-5.04%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.17%
0
0.00
Feb 12, 2026
0.68
0.68
0.68
0.68
0.68
-1.16%
0
0.00
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
-10.62%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.69
-10.88%
0
0.00
Feb 09, 2026
0.69
0.77
0.69
0.77
0.77
+9.04%
1
∞
Feb 06, 2026
0.71
0.71
0.71
0.71
0.71
+2.31%
0
-
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
-1.98%
0
-
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
-1.94%
0
-
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
+1.98%
0
-
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
-
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
-0.56%
0
-
Jan 28, 2026
0.71
0.71
0.71
0.71
0.71
+0.85%
0
-
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
-3.31%
0
-
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
+0.83%
0
-
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
+2.56%
0
-
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
-
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
-1.68%
0
-
Jan 19, 2026
0.72
0.72
0.72
0.72
0.72
-1.10%
0
-
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
+3.13%
0
-
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.96%
0
-
Jan 13, 2026
0.72
0.72
0.72
0.72
0.72
-3.50%
0
-
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
+0.54%
0
-
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
-
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
-
Jan 07, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
-
Rows: