Inwido AB (DE:5IW)
FRANKFURT:5IW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
13.46
13.46
13.46
13.46
13.46
+0.45%
0
0.00
Apr 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
13.40
13.40
13.40
13.40
-2.83%
0
0.00
Apr 01, 2026
13.79
13.79
13.79
13.79
13.79
+5.03%
0
0.00
Mar 31, 2026
13.13
13.13
13.13
13.13
13.13
+2.26%
0
0.00
Mar 30, 2026
12.84
12.84
12.84
12.84
12.84
-2.21%
0
0.00
Mar 27, 2026
13.13
13.13
13.13
13.13
13.13
-0.30%
0
0.00
Mar 26, 2026
13.24
13.24
13.17
13.17
13.17
-4.98%
10
0.24
Mar 25, 2026
12.99
13.86
12.99
13.86
13.86
+6.53%
10
0.25
Mar 24, 2026
13.01
13.01
13.01
13.01
13.01
+1.25%
0
0.00
Mar 23, 2026
12.85
12.85
12.85
12.85
12.85
-3.09%
0
0.00
Mar 20, 2026
13.26
13.26
13.26
13.26
13.26
-3.00%
0
0.00
Mar 19, 2026
13.67
13.67
13.67
13.67
13.67
-3.05%
0
0.00
Mar 18, 2026
14.10
14.10
14.10
14.10
14.10
+1.66%
0
0.00
Mar 17, 2026
13.87
13.87
13.87
13.87
13.87
+1.39%
0
0.00
Mar 16, 2026
13.68
13.68
13.68
13.68
13.68
-1.79%
0
0.00
Mar 13, 2026
13.93
13.93
13.93
13.93
13.93
-2.38%
0
0.00
Mar 12, 2026
14.27
14.27
14.27
14.27
14.27
-0.49%
0
0.00
Mar 11, 2026
14.34
14.34
14.34
14.34
14.34
-0.35%
0
0.00
Mar 10, 2026
14.39
14.39
14.39
14.39
14.39
+0.35%
0
0.00
Mar 09, 2026
14.34
14.34
14.34
14.34
14.34
-2.91%
0
0.00
Mar 06, 2026
14.77
14.77
14.77
14.77
14.77
-0.47%
0
0.00
Mar 05, 2026
14.84
14.84
14.84
14.84
14.84
+1.78%
0
0.00
Mar 04, 2026
14.58
14.58
14.58
14.58
14.58
-2.34%
0
0.00
Mar 03, 2026
14.93
14.93
14.93
14.93
14.93
-3.80%
0
0.00
Mar 02, 2026
15.52
15.52
15.52
15.52
15.52
+0.45%
0
0.00
Feb 27, 2026
15.45
15.45
15.45
15.45
15.45
+1.38%
0
0.00
Feb 26, 2026
15.24
15.24
15.24
15.24
15.24
-0.26%
0
0.00
Feb 25, 2026
15.28
15.28
15.28
15.28
15.28
+0.13%
0
0.00
Feb 24, 2026
15.26
15.26
15.26
15.26
15.26
-0.97%
0
0.00
Feb 23, 2026
15.41
15.41
15.41
15.41
15.41
0.00%
0
0.00
Feb 20, 2026
15.41
15.41
15.41
15.41
15.41
-3.45%
0
0.00
Feb 19, 2026
14.94
15.96
14.94
15.96
15.96
+5.00%
5
0.12
Feb 18, 2026
14.86
15.20
14.86
15.20
15.20
+1.20%
1,920
187.53
Feb 17, 2026
15.07
15.07
15.02
15.02
15.02
+0.33%
0
0.00
Feb 16, 2026
15.19
15.19
15.12
15.12
15.12
+1.00%
0
0.00
Feb 13, 2026
14.97
14.97
14.97
14.97
14.97
-2.09%
0
0.00
Feb 12, 2026
15.29
15.29
15.29
15.29
15.29
-2.61%
0
0.00
Feb 11, 2026
15.70
15.70
15.70
15.70
15.70
+1.49%
0
0.00
Feb 10, 2026
15.38
15.38
15.38
15.38
15.38
-0.58%
0
0.00
Feb 09, 2026
15.47
15.47
15.47
15.47
15.47
+1.18%
0
0.00
Feb 06, 2026
15.29
15.29
15.29
15.29
15.29
-1.80%
0
0.00
Feb 05, 2026
15.57
15.57
15.57
15.57
15.57
+5.13%
0
0.00
Feb 04, 2026
14.81
14.81
14.81
14.81
14.81
+1.79%
0
0.00
Feb 03, 2026
14.55
14.55
14.55
14.55
14.55
+2.83%
0
0.00
Feb 02, 2026
14.15
14.15
14.15
14.15
14.15
-2.75%
0
0.00
Jan 30, 2026
14.59
14.59
14.55
14.55
14.55
-2.28%
0
0.00
Jan 29, 2026
14.89
14.89
14.89
14.89
14.89
-3.31%
0
0.00
Jan 28, 2026
14.89
15.40
14.89
15.40
15.40
+3.70%
645
677.25
Rows: