Education
About Us
Working with TipRanks
Follow Us
Inwido AB (DE:5IW)
FRANKFURT:5IW
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.52
13.52
13.52
13.52
13.52
-0.37%
0
0.00
Dec 10, 2025
13.57
13.57
13.57
13.57
13.57
+0.82%
0
0.00
Dec 09, 2025
13.46
13.46
13.46
13.46
13.46
+2.44%
0
0.00
Dec 08, 2025
13.14
13.14
13.14
13.14
13.14
0.00%
0
0.00
Dec 05, 2025
13.14
13.14
13.14
13.14
13.14
+1.70%
0
0.00
Dec 04, 2025
12.92
12.92
12.92
12.92
12.92
-0.92%
0
0.00
Dec 03, 2025
13.04
13.04
13.04
13.04
13.04
+0.08%
0
0.00
Dec 02, 2025
13.09
13.09
13.03
13.03
13.03
+0.23%
0
0.00
Dec 01, 2025
13.00
13.00
13.00
13.00
13.00
+0.31%
0
0.00
Nov 28, 2025
12.96
12.96
12.96
12.96
12.96
+0.86%
0
0.00
Nov 27, 2025
12.85
12.85
12.85
12.85
12.85
-1.15%
0
0.00
Nov 26, 2025
13.00
13.00
13.00
13.00
13.00
+0.85%
0
0.00
Nov 25, 2025
12.89
12.89
12.89
12.89
12.89
+3.45%
0
0.00
Nov 24, 2025
12.46
12.46
12.46
12.46
12.46
+1.05%
0
0.00
Nov 21, 2025
12.33
12.33
12.33
12.33
12.33
+0.65%
0
0.00
Nov 20, 2025
12.25
12.25
12.25
12.25
12.25
+0.66%
0
0.00
Nov 19, 2025
12.17
12.17
12.17
12.17
12.17
-0.16%
0
0.00
Nov 18, 2025
12.19
12.19
12.19
12.19
12.19
-6.09%
0
0.00
Nov 17, 2025
12.63
12.98
12.63
12.98
12.98
+2.37%
20
0.62
Nov 14, 2025
12.68
12.68
12.68
12.68
12.68
+0.63%
0
0.00
Nov 13, 2025
12.60
12.60
12.60
12.60
12.60
+0.64%
0
0.00
Nov 12, 2025
12.52
12.52
12.52
12.52
12.52
+1.87%
0
0.00
Nov 11, 2025
12.29
12.29
12.29
12.29
12.29
-1.05%
0
0.00
Nov 10, 2025
12.42
12.42
12.42
12.42
12.42
+1.47%
0
0.00
Nov 07, 2025
12.24
12.24
12.24
12.24
12.24
-4.08%
0
0.00
Nov 06, 2025
12.38
12.76
12.38
12.76
12.76
+1.19%
2
0.06
Nov 05, 2025
12.61
12.61
12.61
12.61
12.61
-2.10%
0
0.00
Nov 04, 2025
12.90
12.90
12.65
12.88
12.88
-0.08%
38
1.18
Nov 03, 2025
12.89
12.89
12.89
12.89
12.89
-1.45%
0
0.00
Oct 31, 2025
13.08
13.08
13.08
13.08
13.08
-0.68%
0
0.00
Oct 30, 2025
13.17
13.17
13.17
13.17
13.17
-1.64%
0
0.00
Oct 29, 2025
13.39
13.39
13.39
13.39
13.39
-1.69%
0
0.00
Oct 28, 2025
13.70
13.70
13.62
13.62
13.62
-0.15%
0
0.00
Oct 27, 2025
13.64
13.64
13.64
13.64
13.64
+0.89%
0
0.00
Oct 24, 2025
13.52
13.52
13.52
13.52
13.52
+1.27%
0
0.00
Oct 23, 2025
13.35
13.35
13.35
13.35
13.35
-3.40%
0
0.00
Oct 22, 2025
13.82
13.82
13.82
13.82
13.82
-13.84%
0
0.00
Oct 21, 2025
16.04
16.04
16.04
16.04
16.04
+1.33%
0
0.00
Oct 20, 2025
15.83
15.83
15.83
15.83
15.83
-1.37%
0
0.00
Oct 17, 2025
16.05
16.05
16.05
16.05
16.05
+0.56%
0
0.00
Oct 16, 2025
15.96
15.96
15.96
15.96
15.96
+2.57%
0
0.00
Oct 15, 2025
15.56
15.56
15.56
15.56
15.56
-1.71%
0
0.00
Oct 14, 2025
15.83
15.83
15.83
15.83
15.83
-0.81%
0
0.00
Oct 13, 2025
15.96
15.96
15.96
15.96
15.96
-1.30%
0
0.00
Oct 10, 2025
16.17
16.17
16.17
16.17
16.17
-1.58%
0
0.00
Oct 09, 2025
16.43
16.43
16.43
16.43
16.43
-2.09%
0
0.00
Oct 08, 2025
16.34
16.78
16.34
16.78
16.78
+3.84%
482
18.29
Oct 07, 2025
16.16
16.16
16.16
16.16
16.16
+0.62%
0
0.00
Oct 06, 2025
16.06
16.06
16.06
16.06
16.06
+1.26%
0
0.00
Oct 03, 2025
15.86
15.86
15.86
15.86
15.86
-5.03%
0
0.00
Rows: