Education
About Us
Working with TipRanks
Follow Us
Inwido AB (DE:5IW)
FRANKFURT:5IW
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.93
13.93
13.93
13.93
13.93
-2.38%
0
0.00
Mar 12, 2026
14.27
14.27
14.27
14.27
14.27
-0.49%
0
0.00
Mar 11, 2026
14.34
14.34
14.34
14.34
14.34
-0.35%
0
0.00
Mar 10, 2026
14.39
14.39
14.39
14.39
14.39
+0.35%
0
0.00
Mar 09, 2026
14.34
14.34
14.34
14.34
14.34
-2.91%
0
0.00
Mar 06, 2026
14.77
14.77
14.77
14.77
14.77
-0.47%
0
0.00
Mar 05, 2026
14.84
14.84
14.84
14.84
14.84
+1.78%
0
0.00
Mar 04, 2026
14.58
14.58
14.58
14.58
14.58
-2.34%
0
0.00
Mar 03, 2026
14.93
14.93
14.93
14.93
14.93
-3.80%
0
0.00
Mar 02, 2026
15.52
15.52
15.52
15.52
15.52
+0.45%
0
0.00
Feb 27, 2026
15.45
15.45
15.45
15.45
15.45
+1.38%
0
0.00
Feb 26, 2026
15.24
15.24
15.24
15.24
15.24
-0.26%
0
0.00
Feb 25, 2026
15.28
15.28
15.28
15.28
15.28
+0.13%
0
0.00
Feb 24, 2026
15.26
15.26
15.26
15.26
15.26
-0.97%
0
0.00
Feb 23, 2026
15.41
15.41
15.41
15.41
15.41
0.00%
0
0.00
Feb 20, 2026
15.41
15.41
15.41
15.41
15.41
-3.45%
0
0.00
Feb 19, 2026
14.94
15.96
14.94
15.96
15.96
+5.00%
5
0.12
Feb 18, 2026
14.86
15.20
14.86
15.20
15.20
+1.20%
1,920
187.53
Feb 17, 2026
15.07
15.07
15.02
15.02
15.02
+0.33%
0
0.00
Feb 16, 2026
15.19
15.19
15.12
15.12
15.12
+1.00%
0
0.00
Feb 13, 2026
14.97
14.97
14.97
14.97
14.97
-2.09%
0
0.00
Feb 12, 2026
15.29
15.29
15.29
15.29
15.29
-2.61%
0
0.00
Feb 11, 2026
15.70
15.70
15.70
15.70
15.70
+1.49%
0
0.00
Feb 10, 2026
15.38
15.38
15.38
15.38
15.38
-0.58%
0
0.00
Feb 09, 2026
15.47
15.47
15.47
15.47
15.47
+1.18%
0
0.00
Feb 06, 2026
15.29
15.29
15.29
15.29
15.29
-1.80%
0
0.00
Feb 05, 2026
15.57
15.57
15.57
15.57
15.57
+5.13%
0
0.00
Feb 04, 2026
14.81
14.81
14.81
14.81
14.81
+1.79%
0
0.00
Feb 03, 2026
14.55
14.55
14.55
14.55
14.55
+2.83%
0
0.00
Feb 02, 2026
14.15
14.15
14.15
14.15
14.15
-2.75%
0
0.00
Jan 30, 2026
14.59
14.59
14.55
14.55
14.55
-2.28%
0
0.00
Jan 29, 2026
14.89
14.89
14.89
14.89
14.89
-3.31%
0
0.00
Jan 28, 2026
14.89
15.40
14.89
15.40
15.40
+3.70%
645
677.25
Jan 27, 2026
14.85
14.85
14.85
14.85
14.85
-1.59%
0
0.00
Jan 26, 2026
15.09
15.09
15.09
15.09
15.09
+1.00%
0
0.00
Jan 23, 2026
14.94
14.94
14.94
14.94
14.94
+2.75%
0
0.00
Jan 22, 2026
14.54
14.54
14.54
14.54
14.54
+0.35%
0
0.00
Jan 21, 2026
14.49
14.49
14.49
14.49
14.49
+0.49%
0
0.00
Jan 20, 2026
14.42
14.42
14.42
14.42
14.42
-2.44%
0
0.00
Jan 19, 2026
14.78
14.78
14.78
14.78
14.78
-1.20%
0
0.00
Jan 16, 2026
14.96
14.96
14.96
14.96
14.96
+1.98%
0
0.00
Jan 15, 2026
14.67
14.67
14.67
14.67
14.67
-0.41%
0
0.00
Jan 14, 2026
14.73
14.73
14.73
14.73
14.73
-1.67%
0
0.00
Jan 13, 2026
14.98
14.98
14.98
14.98
14.98
-1.19%
0
0.00
Jan 12, 2026
15.16
15.16
15.16
15.16
15.16
+1.74%
0
0.00
Jan 09, 2026
14.90
14.90
14.90
14.90
14.90
-0.40%
0
0.00
Jan 08, 2026
15.07
15.07
14.96
14.96
14.96
+0.47%
0
0.00
Jan 07, 2026
14.89
14.89
14.89
14.89
14.89
+0.74%
0
0.00
Jan 06, 2026
14.78
14.78
14.78
14.78
14.78
+0.82%
0
0.00
Jan 05, 2026
14.66
14.66
14.66
14.66
14.66
-1.87%
0
0.00
Rows: