Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (DE:5IE)
FRANKFURT:5IE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.65
5.80
5.65
5.80
5.80
+4.50%
0
0.00
Dec 11, 2025
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Dec 10, 2025
5.75
5.75
5.75
5.75
5.75
+4.55%
0
0.00
Dec 09, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Dec 08, 2025
5.65
5.65
5.60
5.60
5.60
-1.75%
0
0.00
Dec 05, 2025
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Dec 04, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Dec 03, 2025
5.85
6.00
5.85
5.85
5.85
-5.65%
177
13.80
Dec 02, 2025
6.00
6.20
6.00
6.20
6.20
-3.13%
0
0.00
Dec 01, 2025
6.25
6.40
6.25
6.40
6.40
-3.03%
0
0.00
Nov 28, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Nov 27, 2025
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Nov 26, 2025
6.85
6.85
6.85
6.85
6.85
+8.73%
0
0.00
Nov 25, 2025
6.30
6.30
6.30
6.30
6.30
+5.00%
0
0.00
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 21, 2025
5.95
6.00
5.95
6.00
6.00
-1.64%
0
0.00
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Nov 18, 2025
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Nov 17, 2025
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Nov 14, 2025
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Nov 13, 2025
6.00
6.00
5.95
5.95
5.95
+2.59%
0
0.00
Nov 12, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Nov 11, 2025
5.80
5.80
5.75
5.75
5.75
+1.77%
0
0.00
Nov 10, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Nov 07, 2025
5.70
5.70
5.65
5.65
5.65
-0.88%
0
0.00
Nov 06, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 05, 2025
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Nov 04, 2025
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Nov 03, 2025
5.95
6.00
5.95
6.00
6.00
+0.84%
0
0.00
Oct 31, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Oct 30, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Oct 29, 2025
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Oct 28, 2025
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Oct 27, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Oct 24, 2025
6.20
6.20
6.15
6.15
6.15
-0.81%
0
0.00
Oct 23, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Oct 22, 2025
6.30
6.30
6.25
6.25
6.25
-0.79%
0
0.00
Oct 21, 2025
6.25
6.30
6.25
6.30
6.30
-2.33%
0
0.00
Oct 20, 2025
6.40
6.45
6.40
6.45
6.45
+1.57%
0
0.00
Oct 17, 2025
6.40
6.40
6.35
6.35
6.35
-2.31%
0
0.00
Oct 16, 2025
6.50
6.50
6.50
6.50
6.50
+2.36%
0
0.00
Oct 15, 2025
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Oct 14, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Oct 13, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 10, 2025
6.25
6.25
6.25
6.25
6.25
-4.58%
0
0.00
Oct 09, 2025
6.45
6.55
6.45
6.55
6.55
+3.15%
0
0.00
Oct 08, 2025
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Oct 07, 2025
6.50
6.50
6.50
6.50
6.50
+3.17%
0
0.00
Oct 06, 2025
6.35
6.35
6.30
6.30
6.30
+0.80%
0
0.00
Rows: