Hokkaido Electric Power Company,Incorporated (DE:5IE)
FRANKFURT:5IE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Apr 09, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Apr 08, 2026
5.90
5.90
5.85
5.85
5.85
+1.74%
0
0.00
Apr 07, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Apr 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Apr 01, 2026
6.05
6.05
6.05
6.05
6.05
+6.14%
0
0.00
Mar 31, 2026
5.75
5.75
5.70
5.70
5.70
-1.72%
0
0.00
Mar 30, 2026
5.75
5.80
5.75
5.80
5.80
-1.14%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.87
+3.47%
0
0.00
Mar 26, 2026
5.75
5.75
5.75
5.75
5.67
-1.72%
0
0.00
Mar 25, 2026
5.85
6.00
5.85
5.85
5.77
+4.47%
400
14.68
Mar 24, 2026
5.60
5.60
5.60
5.60
5.52
+0.90%
0
0.00
Mar 23, 2026
5.50
5.70
5.50
5.55
5.47
-2.63%
257
11.09
Mar 20, 2026
5.70
5.70
5.70
5.70
5.62
0.00%
0
0.00
Mar 19, 2026
5.70
5.70
5.70
5.70
5.62
-4.19%
0
0.00
Mar 18, 2026
5.95
5.95
5.95
5.95
5.87
+5.29%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.57
-0.87%
0
0.00
Mar 16, 2026
5.75
5.75
5.70
5.70
5.62
0.00%
0
0.00
Mar 13, 2026
5.70
5.70
5.70
5.70
5.62
0.00%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.62
0.00%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.62
+1.79%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.52
+3.70%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.33
-5.27%
0
0.00
Mar 06, 2026
5.70
5.85
5.70
5.70
5.62
0.00%
326
17.61
Mar 05, 2026
5.70
5.70
5.70
5.70
5.62
-0.86%
0
0.00
Mar 04, 2026
5.75
5.75
5.75
5.75
5.67
-1.72%
0
0.00
Mar 03, 2026
6.05
6.05
5.85
5.85
5.77
-6.39%
244
16.67
Mar 02, 2026
6.25
6.25
6.25
6.25
6.16
-5.32%
0
0.00
Feb 27, 2026
6.60
6.60
6.60
6.60
6.51
+1.54%
0
0.00
Feb 26, 2026
6.50
6.50
6.50
6.50
6.41
+1.57%
0
0.00
Feb 25, 2026
6.40
6.40
6.40
6.40
6.31
+0.78%
0
0.00
Feb 24, 2026
6.40
6.40
6.35
6.35
6.26
-1.56%
0
0.00
Feb 23, 2026
6.45
6.45
6.45
6.45
6.36
0.00%
0
0.00
Feb 20, 2026
6.45
6.45
6.45
6.45
6.36
-4.43%
0
0.00
Feb 19, 2026
6.75
6.90
6.75
6.75
6.66
0.00%
173
11.77
Feb 18, 2026
6.75
6.75
6.75
6.75
6.66
+4.64%
0
0.00
Feb 17, 2026
6.45
6.45
6.45
6.45
6.36
+3.21%
0
0.00
Feb 16, 2026
6.30
6.30
6.25
6.25
6.16
+5.93%
0
0.00
Feb 13, 2026
5.90
5.90
5.90
5.90
5.82
-0.84%
0
0.00
Feb 12, 2026
5.95
6.10
5.95
5.95
5.87
+0.84%
140
11.22
Feb 11, 2026
5.90
5.90
5.90
5.90
5.82
+0.85%
0
0.00
Feb 10, 2026
5.80
5.85
5.80
5.85
5.77
+1.75%
0
0.00
Feb 09, 2026
5.75
5.75
5.75
5.75
5.67
-2.54%
0
0.00
Feb 06, 2026
5.95
5.95
5.90
5.90
5.82
+3.50%
0
0.00
Feb 05, 2026
5.70
5.70
5.70
5.70
5.62
+1.79%
0
0.00
Feb 04, 2026
5.60
5.60
5.60
5.60
5.52
+3.70%
0
0.00
Feb 03, 2026
5.40
5.40
5.40
5.40
5.33
-1.83%
0
0.00
Feb 02, 2026
5.40
5.50
5.40
5.50
5.42
-2.66%
0
0.00
Rows: