Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (DE:5IE)
FRANKFURT:5IE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jan 27, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jan 26, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Jan 23, 2026
5.85
5.95
5.85
5.95
5.95
-2.46%
0
0.00
Jan 22, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jan 21, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Jan 20, 2026
6.15
6.15
6.10
6.10
6.10
-3.17%
0
0.00
Jan 19, 2026
6.35
6.35
6.30
6.30
6.30
+0.80%
0
0.00
Jan 16, 2026
6.25
6.40
6.25
6.25
6.25
0.00%
463
90.31
Jan 15, 2026
6.20
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Jan 14, 2026
6.15
6.20
6.15
6.20
6.20
+2.48%
0
0.00
Jan 13, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Jan 12, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 09, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Jan 08, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Jan 07, 2026
5.90
6.05
5.85
5.85
5.85
-1.68%
114
34.36
Jan 06, 2026
5.90
5.95
5.90
5.95
5.95
+0.85%
0
0.00
Jan 05, 2026
5.90
5.90
5.90
5.90
5.90
+4.42%
0
0.00
Jan 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Dec 31, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Dec 30, 2025
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Dec 29, 2025
5.70
5.75
5.70
5.75
5.75
+1.77%
0
0.00
Dec 24, 2025
5.65
5.70
5.65
5.65
5.65
0.00%
0
0.00
Dec 23, 2025
5.70
5.70
5.65
5.65
5.65
+0.89%
0
0.00
Dec 22, 2025
5.60
5.75
5.60
5.60
5.60
+0.90%
2
0.61
Dec 19, 2025
5.60
5.60
5.55
5.55
5.55
-0.89%
0
0.00
Dec 18, 2025
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Dec 17, 2025
5.55
5.65
5.50
5.50
5.50
-1.79%
18
6.00
Dec 16, 2025
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Dec 15, 2025
5.75
5.90
5.75
5.75
5.75
-0.86%
12
0.82
Dec 12, 2025
5.65
5.80
5.65
5.80
5.80
+4.50%
0
0.00
Dec 11, 2025
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Dec 10, 2025
5.75
5.75
5.75
5.75
5.75
+4.55%
0
0.00
Dec 09, 2025
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Dec 08, 2025
5.65
5.65
5.60
5.60
5.60
-1.75%
0
0.00
Dec 05, 2025
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Dec 04, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Dec 03, 2025
5.85
6.00
5.85
5.85
5.85
-5.65%
177
13.80
Dec 02, 2025
6.00
6.20
6.00
6.20
6.20
-3.13%
0
0.00
Dec 01, 2025
6.25
6.40
6.25
6.40
6.40
-3.03%
0
0.00
Nov 28, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Nov 27, 2025
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Nov 26, 2025
6.85
6.85
6.85
6.85
6.85
+8.73%
0
0.00
Nov 25, 2025
6.30
6.30
6.30
6.30
6.30
+5.00%
0
0.00
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 21, 2025
5.95
6.00
5.95
6.00
6.00
-1.64%
0
0.00
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Nov 18, 2025
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Nov 17, 2025
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Rows: