Education
About Us
Working with TipRanks
Follow Us
Hokkaido Electric Power Company,Incorporated (DE:5IE)
FRANKFURT:5IE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.95
5.95
5.95
5.95
5.95
+5.31%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Mar 16, 2026
5.75
5.75
5.70
5.70
5.70
0.00%
0
0.00
Mar 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-5.26%
0
0.00
Mar 06, 2026
5.70
5.85
5.70
5.70
5.70
0.00%
326
17.61
Mar 05, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Mar 04, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Mar 03, 2026
6.05
6.05
5.85
5.85
5.85
-6.40%
244
13.99
Mar 02, 2026
6.25
6.25
6.25
6.25
6.25
-5.30%
0
0.00
Feb 27, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Feb 26, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Feb 25, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Feb 24, 2026
6.40
6.40
6.35
6.35
6.35
-1.55%
0
0.00
Feb 23, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 20, 2026
6.45
6.45
6.45
6.45
6.45
-4.44%
0
0.00
Feb 19, 2026
6.75
6.90
6.75
6.75
6.75
0.00%
173
11.77
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
+4.65%
0
0.00
Feb 17, 2026
6.45
6.45
6.45
6.45
6.45
+9.32%
0
0.00
Feb 16, 2026
6.30
6.30
6.25
6.25
6.25
+5.93%
0
0.00
Feb 13, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Feb 12, 2026
5.95
6.10
5.95
5.95
5.95
+0.85%
140
11.22
Feb 11, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Feb 10, 2026
5.80
5.85
5.80
5.85
5.85
+1.74%
0
0.00
Feb 09, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Feb 06, 2026
5.95
5.95
5.90
5.90
5.90
+3.51%
0
0.00
Feb 05, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Feb 04, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
0
0.00
Feb 03, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Feb 02, 2026
5.40
5.50
5.40
5.50
5.50
-2.65%
0
0.00
Jan 30, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Jan 29, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Jan 28, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jan 27, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jan 26, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Jan 23, 2026
5.85
5.95
5.85
5.95
5.95
-2.46%
0
0.00
Jan 22, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jan 21, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Jan 20, 2026
6.15
6.15
6.10
6.10
6.10
-3.17%
0
0.00
Jan 19, 2026
6.35
6.35
6.30
6.30
6.30
+0.80%
0
0.00
Jan 16, 2026
6.25
6.40
6.25
6.25
6.25
0.00%
463
90.31
Jan 15, 2026
6.20
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Jan 14, 2026
6.15
6.20
6.15
6.20
6.20
+2.48%
0
0.00
Jan 13, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Jan 12, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 09, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Jan 08, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Rows: