Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (DE:5IA)
FRANKFURT:5IA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
0
-
Mar 16, 2026
3.70
3.70
3.68
3.68
3.68
0.00%
0
-
Mar 13, 2026
3.68
3.68
3.68
3.68
3.68
-2.13%
0
-
Mar 12, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
-
Mar 11, 2026
3.86
3.86
3.86
3.86
3.86
+2.12%
0
-
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
+8.62%
0
-
Mar 09, 2026
3.48
3.48
3.48
3.48
3.48
-9.84%
0
-
Mar 06, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
+8.33%
0
-
Mar 04, 2026
3.60
3.60
3.60
3.60
3.60
-6.74%
0
-
Mar 03, 2026
3.86
3.86
3.86
3.86
3.86
-2.53%
0
-
Mar 02, 2026
3.96
3.96
3.96
3.96
3.96
+2.59%
0
-
Feb 27, 2026
3.88
3.88
3.86
3.86
3.86
+1.58%
0
-
Feb 26, 2026
3.78
3.80
3.78
3.80
3.80
-1.04%
0
-
Feb 25, 2026
3.86
3.86
3.84
3.84
3.84
0.00%
0
-
Feb 24, 2026
3.86
3.86
3.84
3.84
3.84
+4.92%
0
-
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Feb 20, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Feb 19, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
-
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
-
Feb 17, 2026
3.62
3.64
3.62
3.64
3.64
+3.41%
0
-
Feb 16, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
-
Feb 13, 2026
3.52
3.52
3.52
3.52
3.52
-2.76%
0
-
Feb 12, 2026
3.60
3.62
3.60
3.62
3.62
+4.62%
0
-
Feb 11, 2026
3.44
3.46
3.44
3.46
3.46
+2.37%
0
-
Feb 10, 2026
3.42
3.44
3.42
3.44
3.44
+1.78%
0
-
Feb 09, 2026
3.38
3.38
3.38
3.38
3.38
+4.32%
0
-
Feb 06, 2026
3.26
3.26
3.24
3.24
3.24
-7.43%
0
-
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
-
Feb 04, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
-
Feb 03, 2026
3.52
3.52
3.52
3.52
3.52
+7.32%
0
-
Feb 02, 2026
3.30
3.30
3.28
3.28
3.28
-2.96%
0
-
Jan 30, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
-
Jan 29, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
-
Jan 28, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
-
Jan 27, 2026
3.32
3.32
3.32
3.32
3.32
+5.73%
0
-
Jan 26, 2026
3.20
3.20
3.14
3.14
3.14
-3.09%
0
-
Jan 23, 2026
3.28
3.28
3.24
3.24
3.24
-1.22%
0
-
Jan 22, 2026
3.30
3.30
3.28
3.28
3.28
+5.13%
0
-
Jan 21, 2026
3.10
3.12
3.10
3.12
3.12
+2.63%
0
-
Jan 20, 2026
3.14
3.14
3.04
3.04
3.04
-5.00%
0
-
Jan 19, 2026
3.26
3.26
3.20
3.20
3.20
-2.44%
0
-
Jan 16, 2026
3.32
3.32
3.28
3.28
3.28
+0.61%
0
-
Jan 15, 2026
3.32
3.32
3.26
3.26
3.26
-0.61%
0
-
Jan 14, 2026
3.34
3.34
3.28
3.28
3.28
+0.61%
0
-
Jan 13, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
0
-
Jan 12, 2026
3.28
3.36
3.28
3.36
3.36
+0.60%
0
-
Jan 09, 2026
3.30
3.34
3.30
3.34
3.34
+1.21%
0
-
Jan 08, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Jan 07, 2026
3.34
3.34
3.30
3.30
3.30
+1.23%
0
-
Rows: