Tamura Corporation (DE:5IA)
FRANKFURT:5IA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.56
3.58
3.56
3.58
3.58
+8.48%
0
-
Apr 07, 2026
3.32
3.32
3.30
3.30
3.30
0.00%
0
-
Apr 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Apr 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Apr 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
-
Apr 01, 2026
3.34
3.36
3.34
3.36
3.36
+6.33%
0
-
Mar 31, 2026
3.18
3.18
3.16
3.16
3.16
+7.48%
0
-
Mar 30, 2026
3.20
3.20
2.94
2.94
2.94
-12.40%
0
-
Mar 27, 2026
3.40
3.40
3.40
3.40
3.36
-0.59%
0
-
Mar 26, 2026
3.42
3.42
3.42
3.42
3.38
-0.56%
0
-
Mar 25, 2026
3.44
3.44
3.44
3.44
3.40
+4.24%
0
-
Mar 24, 2026
3.30
3.30
3.30
3.30
3.26
+3.13%
0
-
Mar 23, 2026
3.20
3.20
3.20
3.20
3.16
-10.13%
0
-
Mar 20, 2026
3.56
3.56
3.56
3.56
3.51
0.00%
0
-
Mar 19, 2026
3.56
3.56
3.56
3.56
3.51
-5.31%
0
-
Mar 18, 2026
3.76
3.76
3.76
3.76
3.71
+3.28%
0
-
Mar 17, 2026
3.64
3.64
3.64
3.64
3.59
-1.07%
0
-
Mar 16, 2026
3.70
3.70
3.68
3.68
3.63
0.00%
0
-
Mar 13, 2026
3.68
3.68
3.68
3.68
3.63
-2.13%
0
-
Mar 12, 2026
3.76
3.76
3.76
3.76
3.71
-2.60%
0
-
Mar 11, 2026
3.86
3.86
3.86
3.86
3.81
+2.12%
0
-
Mar 10, 2026
3.78
3.78
3.78
3.78
3.73
+8.62%
0
-
Mar 09, 2026
3.48
3.48
3.48
3.48
3.44
-9.84%
0
-
Mar 06, 2026
3.86
3.86
3.86
3.86
3.81
-1.01%
0
-
Mar 05, 2026
3.90
3.90
3.90
3.90
3.85
+8.33%
0
-
Mar 04, 2026
3.60
3.60
3.60
3.60
3.55
-6.75%
0
-
Mar 03, 2026
3.86
3.86
3.86
3.86
3.81
-2.53%
0
-
Mar 02, 2026
3.96
3.96
3.96
3.96
3.91
+2.60%
0
-
Feb 27, 2026
3.88
3.88
3.86
3.86
3.81
+1.57%
0
-
Feb 26, 2026
3.78
3.80
3.78
3.80
3.75
-1.03%
0
-
Feb 25, 2026
3.86
3.86
3.84
3.84
3.79
0.00%
0
-
Feb 24, 2026
3.86
3.86
3.84
3.84
3.79
+4.93%
0
-
Feb 23, 2026
3.66
3.66
3.66
3.66
3.61
0.00%
0
-
Feb 20, 2026
3.66
3.66
3.66
3.66
3.61
-0.55%
0
-
Feb 19, 2026
3.68
3.68
3.68
3.68
3.63
-1.09%
0
-
Feb 18, 2026
3.72
3.72
3.72
3.72
3.67
+2.20%
0
-
Feb 17, 2026
3.62
3.64
3.62
3.64
3.59
+2.25%
0
-
Feb 16, 2026
3.56
3.56
3.56
3.56
3.51
+1.15%
0
-
Feb 13, 2026
3.52
3.52
3.52
3.52
3.47
-2.77%
0
-
Feb 12, 2026
3.60
3.62
3.60
3.62
3.57
+4.63%
0
-
Feb 11, 2026
3.44
3.46
3.44
3.46
3.42
+0.59%
0
-
Feb 10, 2026
3.42
3.44
3.42
3.44
3.40
+1.77%
0
-
Feb 09, 2026
3.38
3.38
3.38
3.38
3.34
+4.32%
0
-
Feb 06, 2026
3.26
3.26
3.24
3.24
3.20
-7.41%
0
-
Feb 05, 2026
3.50
3.50
3.50
3.50
3.45
-1.14%
0
-
Feb 04, 2026
3.54
3.54
3.54
3.54
3.49
+0.58%
0
-
Feb 03, 2026
3.52
3.52
3.52
3.52
3.47
+7.32%
0
-
Feb 02, 2026
3.30
3.30
3.28
3.28
3.24
-2.97%
0
-
Jan 30, 2026
3.38
3.38
3.38
3.38
3.34
+2.43%
0
-
Jan 29, 2026
3.30
3.30
3.30
3.30
3.26
-0.61%
0
-
Rows: