Education
About Us
Working with TipRanks
Follow Us
Hangzhou Tigermed Consulting Co., Ltd. Class H (DE:5HZ1)
FRANKFURT:5HZ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.20
4.20
4.16
4.16
4.16
-3.26%
0
0.00
Mar 19, 2026
4.38
4.38
4.30
4.30
4.30
-5.29%
0
0.00
Mar 18, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
0
0.00
Mar 17, 2026
4.56
4.56
4.50
4.50
4.50
-3.85%
0
0.00
Mar 16, 2026
4.74
4.74
4.68
4.68
4.68
+2.18%
0
0.00
Mar 13, 2026
4.62
4.62
4.58
4.58
4.58
-1.29%
0
0.00
Mar 12, 2026
4.66
4.66
4.62
4.64
4.64
-1.28%
0
0.00
Mar 11, 2026
4.70
4.88
4.70
4.70
4.70
0.00%
0
0.00
Mar 10, 2026
4.76
4.76
4.70
4.70
4.70
+3.07%
0
0.00
Mar 09, 2026
4.62
4.62
4.56
4.56
4.56
-4.60%
0
0.00
Mar 06, 2026
4.80
4.80
4.78
4.78
4.78
+2.14%
0
0.00
Mar 05, 2026
4.72
4.72
4.68
4.68
4.68
+2.63%
0
0.00
Mar 04, 2026
4.60
4.78
4.56
4.56
4.56
-2.56%
49
1.05
Mar 03, 2026
4.70
4.70
4.68
4.68
4.68
-4.88%
0
0.00
Mar 02, 2026
4.96
4.96
4.90
4.92
4.92
-1.20%
0
0.00
Feb 27, 2026
5.00
5.05
4.98
4.98
4.98
-1.39%
0
0.00
Feb 26, 2026
5.10
5.10
5.05
5.05
5.05
-5.61%
0
0.00
Feb 25, 2026
5.40
5.40
5.35
5.35
5.35
+4.90%
0
0.00
Feb 24, 2026
5.10
5.10
5.05
5.10
5.10
-2.86%
0
0.00
Feb 23, 2026
5.35
5.35
5.25
5.25
5.25
+0.96%
713
20.27
Feb 20, 2026
5.25
5.25
5.20
5.20
5.20
-2.80%
0
0.00
Feb 19, 2026
5.10
5.35
5.10
5.35
5.35
0.00%
0
0.00
Feb 18, 2026
5.10
5.35
5.10
5.35
5.35
0.00%
0
0.00
Feb 17, 2026
5.10
5.35
5.10
5.35
5.35
+2.88%
0
0.00
Feb 16, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Feb 13, 2026
5.25
5.25
5.20
5.20
5.20
-2.80%
0
0.00
Feb 12, 2026
5.45
5.45
5.35
5.35
5.35
-6.14%
0
0.00
Feb 11, 2026
5.70
5.70
5.65
5.70
5.70
-1.72%
0
0.00
Feb 10, 2026
5.85
5.85
5.80
5.80
5.80
+1.75%
0
0.00
Feb 09, 2026
5.75
5.75
5.70
5.70
5.70
-0.87%
0
0.00
Feb 06, 2026
5.80
5.80
5.75
5.75
5.75
+0.88%
0
0.00
Feb 05, 2026
5.70
5.80
5.70
5.70
5.70
0.00%
0
0.00
Feb 04, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Feb 03, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
0
0.00
Feb 02, 2026
5.45
5.60
5.40
5.60
5.60
-4.27%
84
2.48
Jan 30, 2026
5.90
5.90
5.85
5.85
5.85
+9.35%
0
0.00
Jan 29, 2026
5.40
5.40
5.35
5.35
5.35
+7.00%
0
0.00
Jan 28, 2026
5.05
5.05
4.98
5.00
5.00
-2.91%
0
0.00
Jan 27, 2026
5.20
5.20
5.15
5.15
5.15
-2.83%
0
0.00
Jan 26, 2026
5.35
5.35
5.30
5.30
5.30
-3.64%
0
0.00
Jan 23, 2026
5.55
5.55
5.50
5.50
5.50
-0.90%
0
0.00
Jan 22, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jan 21, 2026
5.60
5.60
5.55
5.55
5.55
-1.77%
0
0.00
Jan 20, 2026
5.70
5.70
5.65
5.65
5.65
-2.59%
0
0.00
Jan 19, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 16, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 15, 2026
5.90
5.90
5.85
5.85
5.85
+2.63%
0
0.00
Jan 14, 2026
5.80
5.80
5.70
5.70
5.70
-0.87%
0
0.00
Jan 13, 2026
5.80
5.80
5.75
5.75
5.75
+8.49%
0
0.00
Jan 12, 2026
5.35
5.35
5.30
5.30
5.30
-3.64%
0
0.00
Rows: