Ameriwest Lithium (DE:5HV)
FRANKFURT:5HV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
-8.28%
0
0.00
Apr 09, 2026
0.30
0.34
0.30
0.34
0.34
+9.03%
1,250
0.25
Apr 08, 2026
0.28
0.31
0.28
0.31
0.31
-8.28%
1,000
0.20
Apr 07, 2026
0.36
0.36
0.34
0.34
0.34
-5.59%
31,850
7.02
Apr 06, 2026
0.36
0.38
0.28
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.28
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.28
0.38
0.28
0.36
0.36
+9.15%
1,400
0.31
Apr 01, 2026
0.39
0.41
0.33
0.33
0.33
-12.77%
22,500
5.39
Mar 31, 2026
0.33
0.38
0.33
0.38
0.38
+4.44%
5,000
1.22
Mar 30, 2026
0.34
0.41
0.34
0.36
0.36
-8.16%
2,212
0.55
Mar 27, 2026
0.35
0.44
0.35
0.39
0.39
+8.89%
750
0.19
Mar 26, 2026
0.33
0.42
0.33
0.36
0.36
-6.74%
7,500
1.91
Mar 25, 2026
0.37
0.43
0.35
0.39
0.39
+4.32%
4,476
1.16
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-10.63%
3,000
0.79
Mar 23, 2026
0.37
0.43
0.37
0.41
0.41
+16.29%
7,344
1.99
Mar 20, 2026
0.38
0.45
0.36
0.36
0.36
-21.93%
15,000
4.30
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
+5.07%
6,540
1.93
Mar 18, 2026
0.38
0.48
0.38
0.43
0.43
+9.60%
36,000
12.81
Mar 17, 2026
0.38
0.40
0.38
0.40
0.40
-1.98%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
-17.55%
833
0.30
Mar 13, 2026
0.43
0.49
0.43
0.49
0.49
+0.82%
2,040
0.73
Mar 12, 2026
0.42
0.49
0.42
0.49
0.49
+23.35%
25,000
10.50
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.96%
0
0.00
Mar 10, 2026
0.41
0.41
0.41
0.41
0.41
-12.50%
0
0.00
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
+6.91%
6,666
2.93
Mar 06, 2026
0.39
0.43
0.39
0.43
0.43
+6.90%
25,000
13.30
Mar 05, 2026
0.39
0.41
0.39
0.41
0.41
+5.18%
0
0.00
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-8.10%
0
0.00
Mar 03, 2026
0.32
0.42
0.32
0.42
0.42
+51.08%
62,500
70.10
Mar 02, 2026
0.31
0.31
0.28
0.28
0.28
-12.58%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+4.43%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+12.86%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-11.39%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-7.60%
0
0.00
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
+5.56%
0
0.00
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
-12.43%
0
0.00
Feb 18, 2026
0.35
0.37
0.35
0.37
0.37
-4.64%
35,500
108.21
Feb 17, 2026
0.35
0.39
0.35
0.39
0.39
+8.99%
13,000
106.79
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.36
0.36
+1.71%
0
0.00
Feb 12, 2026
0.33
0.35
0.33
0.35
0.35
+1.74%
0
0.00
Feb 11, 2026
0.32
0.34
0.32
0.34
0.34
-7.53%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-5.58%
0
0.00
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.07%
0
0.00
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
+7.22%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
+5.26%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-5.52%
0
0.00
Feb 02, 2026
0.33
0.36
0.33
0.36
0.36
+19.08%
0
0.00
Rows: