Education
About Us
Working with TipRanks
Follow Us
Ameriwest Lithium (DE:5HV)
FRANKFURT:5HV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.38
0.40
0.38
0.40
0.40
-1.98%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
-17.55%
833
0.30
Mar 13, 2026
0.43
0.49
0.43
0.49
0.49
+0.82%
2,040
0.73
Mar 12, 2026
0.42
0.49
0.42
0.49
0.49
+23.35%
25,000
10.50
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.96%
0
0.00
Mar 10, 2026
0.41
0.41
0.41
0.41
0.41
-12.50%
0
0.00
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
+6.91%
6,666
2.93
Mar 06, 2026
0.39
0.43
0.39
0.43
0.43
+6.90%
25,000
13.30
Mar 05, 2026
0.39
0.41
0.39
0.41
0.41
+5.18%
0
0.00
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-8.10%
0
0.00
Mar 03, 2026
0.32
0.42
0.32
0.42
0.42
+51.08%
62,500
70.10
Mar 02, 2026
0.31
0.31
0.28
0.28
0.28
-12.58%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+4.43%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+12.86%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-11.39%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-7.60%
0
0.00
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
+5.56%
0
0.00
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
-12.43%
0
0.00
Feb 18, 2026
0.35
0.37
0.35
0.37
0.37
-4.64%
35,500
108.21
Feb 17, 2026
0.35
0.39
0.35
0.39
0.39
+8.99%
13,000
106.79
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.36
0.36
+1.71%
0
0.00
Feb 12, 2026
0.33
0.35
0.33
0.35
0.35
+1.74%
0
0.00
Feb 11, 2026
0.32
0.34
0.32
0.34
0.34
-7.53%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-5.58%
0
0.00
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.07%
0
0.00
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
+7.22%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
+5.26%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-5.52%
0
0.00
Feb 02, 2026
0.33
0.36
0.33
0.36
0.36
+19.08%
0
0.00
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
+50.49%
0
0.00
Jan 28, 2026
0.21
0.21
0.21
0.21
0.21
-23.13%
0
0.00
Jan 27, 2026
0.27
0.27
0.27
0.27
0.27
-10.07%
0
0.00
Jan 26, 2026
0.17
0.30
0.17
0.30
0.30
+46.08%
3,500
30.73
Jan 23, 2026
0.20
0.20
0.20
0.20
0.20
+4.08%
0
0.00
Jan 22, 2026
0.20
0.20
0.20
0.20
0.20
+15.29%
0
0.00
Jan 21, 2026
0.17
0.17
0.17
0.17
0.17
+1.19%
0
0.00
Jan 20, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Jan 19, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Jan 16, 2026
0.17
0.17
0.17
0.17
0.17
-8.20%
0
0.00
Jan 15, 2026
0.18
0.18
0.18
0.18
0.18
-5.18%
0
0.00
Jan 14, 2026
0.19
0.19
0.19
0.19
0.19
+3.76%
0
0.00
Jan 13, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Jan 12, 2026
0.19
0.19
0.19
0.19
0.19
+1.09%
0
0.00
Jan 09, 2026
0.18
0.18
0.18
0.18
0.18
+3.95%
0
0.00
Jan 08, 2026
0.18
0.18
0.18
0.18
0.18
-1.12%
0
0.00
Jan 07, 2026
0.16
0.22
0.16
0.18
0.18
+1.70%
1,000
10.20
Rows: