Education
About Us
Working with TipRanks
Follow Us
Grenergy Renovables S.A (DE:5GR)
FRANKFURT:5GR
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
95.30
101.80
95.10
101.80
101.80
+2.11%
0
0.00
Mar 03, 2026
103.80
106.20
99.70
99.70
99.70
-5.05%
3
0.09
Mar 02, 2026
105.00
105.00
105.00
105.00
105.00
-2.78%
45
1.45
Feb 27, 2026
110.40
112.40
107.80
108.00
108.00
-1.10%
100
3.39
Feb 26, 2026
111.00
111.80
109.20
109.20
109.20
-0.73%
0
0.00
Feb 25, 2026
105.00
110.00
105.00
110.00
110.00
+4.96%
373
15.80
Feb 24, 2026
105.20
105.20
103.20
104.80
104.80
+2.14%
0
0.00
Feb 23, 2026
101.80
102.60
101.80
102.60
102.60
-0.19%
0
0.00
Feb 20, 2026
101.40
102.80
101.40
102.80
102.80
+2.19%
0
0.00
Feb 19, 2026
102.40
102.40
100.60
100.60
100.60
-3.27%
40
1.74
Feb 18, 2026
104.20
105.00
104.00
104.00
104.00
-0.95%
0
0.00
Feb 17, 2026
110.00
110.00
105.00
105.00
105.00
+3.75%
67
3.06
Feb 16, 2026
103.00
104.60
103.00
104.60
104.60
+3.36%
0
0.00
Feb 13, 2026
99.30
101.20
99.30
101.20
101.20
-3.98%
0
0.00
Feb 12, 2026
97.80
105.40
97.80
105.40
105.40
+8.66%
100
4.92
Feb 11, 2026
97.10
100.80
96.00
97.00
97.00
-2.81%
52
2.67
Feb 10, 2026
94.40
96.60
94.40
96.60
96.60
-3.21%
0
0.00
Feb 09, 2026
92.80
99.80
92.80
99.80
99.80
+10.28%
85
4.69
Feb 06, 2026
92.00
92.50
90.50
90.50
90.50
-0.22%
100
6.04
Feb 05, 2026
95.20
95.20
90.70
90.70
90.70
-2.68%
100
6.68
Feb 04, 2026
92.00
93.20
92.00
93.20
93.20
+1.41%
0
0.00
Feb 03, 2026
92.10
92.20
91.90
91.90
91.90
+0.44%
0
0.00
Feb 02, 2026
91.10
94.40
90.50
91.50
91.50
-3.89%
7
0.45
Jan 30, 2026
95.30
95.30
94.00
95.20
95.20
-1.04%
0
0.00
Jan 29, 2026
94.70
96.20
94.70
96.20
96.20
+2.45%
0
0.00
Jan 28, 2026
95.70
95.70
93.90
93.90
93.90
-3.99%
0
0.00
Jan 27, 2026
94.70
97.80
94.40
97.80
97.80
+3.27%
160
12.20
Jan 26, 2026
94.00
94.70
94.00
94.70
94.70
+2.38%
0
0.00
Jan 23, 2026
91.10
92.50
91.10
92.50
92.50
+3.82%
0
0.00
Jan 22, 2026
91.00
91.00
89.10
89.10
89.10
-0.67%
0
0.00
Jan 21, 2026
89.10
89.70
89.10
89.70
89.70
+2.28%
0
0.00
Jan 20, 2026
87.50
87.70
87.00
87.70
87.70
-0.57%
0
0.00
Jan 19, 2026
89.10
92.90
88.20
88.20
88.20
-0.34%
200
20.13
Jan 16, 2026
88.20
88.50
88.20
88.50
88.50
+0.45%
0
0.00
Jan 15, 2026
91.00
91.00
88.10
88.10
88.10
-1.01%
11
1.13
Jan 14, 2026
89.80
90.30
89.00
89.00
89.00
+0.68%
0
0.00
Jan 13, 2026
83.80
88.40
83.80
88.40
88.40
+8.87%
0
0.00
Jan 12, 2026
84.10
84.10
81.20
81.20
81.20
-2.87%
0
0.00
Jan 09, 2026
83.60
84.10
83.60
83.60
83.60
-1.18%
0
0.00
Jan 08, 2026
82.50
84.60
82.50
84.60
84.60
+2.42%
0
0.00
Jan 07, 2026
81.40
82.60
81.40
82.60
82.60
+0.98%
0
0.00
Jan 06, 2026
81.90
81.90
81.60
81.80
81.80
-0.24%
0
0.00
Jan 05, 2026
80.50
82.00
80.20
82.00
82.00
-0.73%
0
0.00
Jan 02, 2026
84.50
84.50
82.60
82.60
82.60
-1.78%
0
0.00
Dec 31, 2025
84.10
85.20
84.10
84.10
84.10
0.00%
0
0.00
Dec 30, 2025
84.70
84.70
84.10
84.10
84.10
-0.24%
0
0.00
Dec 29, 2025
83.80
84.30
83.80
84.30
84.30
-0.35%
0
0.00
Dec 24, 2025
84.60
84.60
83.70
84.60
84.60
0.00%
0
0.00
Dec 23, 2025
83.70
84.60
83.70
84.60
84.60
+2.79%
65
7.45
Dec 22, 2025
84.20
84.20
82.30
82.30
82.30
-0.48%
100
14.00
Rows: