Grenergy Renovables S.A (DE:5GR)
FRANKFURT:5GR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
114.00
118.40
114.00
118.20
118.20
+5.54%
0
0.00
Apr 09, 2026
112.80
113.20
112.00
112.00
112.00
+0.72%
0
0.00
Apr 08, 2026
111.80
111.80
110.80
111.20
111.20
-2.11%
1
0.03
Apr 07, 2026
120.40
120.40
113.60
113.60
113.60
0.00%
25
0.73
Apr 06, 2026
113.60
114.20
113.60
113.60
113.60
0.00%
0
0.00
Apr 03, 2026
113.60
114.20
113.60
113.60
113.60
0.00%
0
0.00
Apr 02, 2026
113.80
114.20
113.60
113.60
113.60
-3.89%
0
0.00
Apr 01, 2026
114.20
118.20
111.80
118.20
118.20
+6.87%
2
0.06
Mar 31, 2026
104.80
110.60
104.80
110.60
110.60
+3.36%
0
0.00
Mar 30, 2026
103.20
107.00
103.20
107.00
107.00
+0.38%
0
0.00
Mar 27, 2026
111.00
111.00
106.60
106.60
106.60
-3.79%
0
0.00
Mar 26, 2026
111.60
111.60
110.80
110.80
110.80
-4.48%
0
0.00
Mar 25, 2026
110.60
116.00
110.60
116.00
116.00
+7.61%
500
18.21
Mar 24, 2026
104.40
107.80
104.40
107.80
107.80
+1.32%
0
0.00
Mar 23, 2026
102.00
106.40
102.00
106.40
106.40
-0.93%
0
0.00
Mar 20, 2026
107.00
107.60
107.00
107.40
107.40
+2.48%
22
0.77
Mar 19, 2026
106.40
106.40
104.80
104.80
104.80
-2.42%
0
0.00
Mar 18, 2026
107.60
107.60
106.40
107.40
107.40
+0.75%
0
0.00
Mar 17, 2026
107.20
107.20
106.00
106.60
106.60
-1.30%
0
0.00
Mar 16, 2026
104.40
108.00
104.20
108.00
108.00
+4.05%
0
0.00
Mar 13, 2026
101.20
106.40
101.20
103.80
103.80
+1.17%
200
6.27
Mar 12, 2026
104.20
104.60
102.60
102.60
102.60
-4.11%
0
0.00
Mar 11, 2026
106.60
107.00
106.40
107.00
107.00
-0.93%
0
0.00
Mar 10, 2026
104.40
108.00
104.40
108.00
108.00
+5.68%
0
0.00
Mar 09, 2026
98.50
102.20
98.50
102.20
102.20
+0.99%
0
0.00
Mar 06, 2026
105.20
105.20
101.20
101.20
101.20
-3.80%
0
0.00
Mar 05, 2026
101.40
105.20
101.40
105.20
105.20
+3.34%
0
0.00
Mar 04, 2026
95.30
101.80
95.10
101.80
101.80
+2.11%
0
0.00
Mar 03, 2026
103.80
106.20
99.70
99.70
99.70
-5.05%
3
0.09
Mar 02, 2026
105.00
105.00
105.00
105.00
105.00
-2.78%
45
1.45
Feb 27, 2026
110.40
112.40
107.80
108.00
108.00
-1.10%
100
3.39
Feb 26, 2026
111.00
111.80
109.20
109.20
109.20
-0.73%
0
0.00
Feb 25, 2026
105.00
110.00
105.00
110.00
110.00
+4.96%
373
15.80
Feb 24, 2026
105.20
105.20
103.20
104.80
104.80
+2.14%
0
0.00
Feb 23, 2026
101.80
102.60
101.80
102.60
102.60
-0.19%
0
0.00
Feb 20, 2026
101.40
102.80
101.40
102.80
102.80
+2.19%
0
0.00
Feb 19, 2026
102.40
102.40
100.60
100.60
100.60
-3.27%
40
1.74
Feb 18, 2026
104.20
105.00
104.00
104.00
104.00
-0.95%
0
0.00
Feb 17, 2026
110.00
110.00
105.00
105.00
105.00
+3.75%
67
3.06
Feb 16, 2026
103.00
104.60
103.00
104.60
104.60
+3.36%
0
0.00
Feb 13, 2026
99.30
101.20
99.30
101.20
101.20
-3.98%
0
0.00
Feb 12, 2026
97.80
105.40
97.80
105.40
105.40
+8.66%
100
4.92
Feb 11, 2026
97.10
100.80
96.00
97.00
97.00
-2.81%
52
2.67
Feb 10, 2026
94.40
96.60
94.40
96.60
96.60
-3.21%
0
0.00
Feb 09, 2026
92.80
99.80
92.80
99.80
99.80
+10.28%
85
4.69
Feb 06, 2026
92.00
92.50
90.50
90.50
90.50
-0.22%
100
6.04
Feb 05, 2026
95.20
95.20
90.70
90.70
90.70
-2.68%
100
6.68
Feb 04, 2026
92.00
93.20
92.00
93.20
93.20
+1.41%
0
0.00
Feb 03, 2026
92.10
92.20
91.90
91.90
91.90
+0.44%
0
0.00
Feb 02, 2026
91.10
94.40
90.50
91.50
91.50
-3.89%
7
0.45
Rows: