Education
About Us
Working with TipRanks
Follow Us
Grenergy Renovables S.A (DE:5GR)
FRANKFURT:5GR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
69.00
71.00
69.00
70.30
70.30
-1.40%
0
0.00
Dec 10, 2025
68.70
71.30
68.70
71.30
71.30
+2.00%
0
0.00
Dec 09, 2025
69.20
70.10
69.20
69.90
69.90
-2.65%
0
0.00
Dec 08, 2025
71.80
71.80
71.80
71.80
71.80
+1.41%
0
0.00
Dec 05, 2025
68.50
70.80
68.50
70.80
70.80
+1.72%
0
0.00
Dec 04, 2025
67.60
69.60
67.60
69.60
69.60
+0.14%
0
0.00
Dec 03, 2025
68.40
71.00
68.40
69.50
69.50
+0.29%
0
0.00
Dec 02, 2025
65.50
69.70
65.50
69.30
69.30
+1.46%
0
0.00
Dec 01, 2025
65.60
68.30
65.60
68.30
68.30
+0.59%
0
0.00
Nov 28, 2025
67.40
68.30
67.30
67.90
67.90
-1.31%
0
0.00
Nov 27, 2025
65.50
68.80
65.50
68.80
68.80
+1.93%
0
0.00
Nov 26, 2025
66.00
68.40
66.00
67.50
67.50
-0.30%
0
0.00
Nov 25, 2025
67.10
68.20
67.10
67.70
67.70
-1.60%
0
0.00
Nov 24, 2025
68.10
68.80
68.10
68.80
68.80
-0.86%
0
0.00
Nov 21, 2025
70.60
71.50
69.40
69.40
69.40
-7.59%
0
0.00
Nov 20, 2025
70.80
75.10
70.80
75.10
75.10
+3.30%
0
0.00
Nov 19, 2025
72.50
73.40
72.50
72.70
72.70
-3.20%
0
0.00
Nov 18, 2025
74.50
75.60
74.50
75.10
75.10
-3.35%
0
0.00
Nov 17, 2025
73.20
77.70
73.20
77.70
77.70
+5.71%
0
0.00
Nov 14, 2025
76.00
76.00
73.50
73.50
73.50
-4.67%
0
0.00
Nov 13, 2025
75.50
77.10
75.50
77.10
77.10
+2.12%
0
0.00
Nov 12, 2025
76.50
78.70
75.50
75.50
75.50
-1.95%
0
0.00
Nov 11, 2025
77.10
78.20
77.00
77.00
77.00
-1.03%
0
0.00
Nov 10, 2025
75.10
77.80
75.10
77.80
77.80
+1.83%
0
0.00
Nov 07, 2025
76.10
76.90
76.10
76.40
76.40
0.00%
0
0.00
Nov 06, 2025
77.10
77.10
75.70
76.40
76.40
+0.39%
0
0.00
Nov 05, 2025
76.30
76.50
76.00
76.10
76.10
+2.56%
0
0.00
Nov 04, 2025
74.20
74.20
73.40
74.20
74.20
-0.40%
0
0.00
Nov 03, 2025
74.10
74.50
73.30
74.50
74.50
+3.19%
50
10.00
Oct 31, 2025
75.00
75.00
72.20
72.20
72.20
-2.43%
0
0.00
Oct 30, 2025
75.10
75.10
73.60
74.00
74.00
-0.54%
0
0.00
Oct 29, 2025
75.90
75.90
74.40
74.40
74.40
-1.59%
0
0.00
Oct 28, 2025
74.60
75.60
72.80
75.60
75.60
+2.44%
0
0.00
Oct 27, 2025
74.20
74.50
73.50
73.80
73.80
+1.23%
0
0.00
Oct 24, 2025
72.40
72.90
70.50
72.90
72.90
+2.39%
0
0.00
Oct 23, 2025
70.70
72.10
70.70
71.20
71.20
+0.99%
0
0.00
Oct 22, 2025
68.30
71.00
68.30
70.50
70.50
+3.52%
0
0.00
Oct 21, 2025
68.00
68.30
67.50
68.10
68.10
-0.15%
0
0.00
Oct 20, 2025
68.20
68.20
67.40
68.20
68.20
+1.34%
0
0.00
Oct 17, 2025
67.60
67.60
66.30
67.30
67.30
-0.74%
0
0.00
Oct 16, 2025
69.40
69.40
67.80
67.80
67.80
-1.31%
0
0.00
Oct 15, 2025
70.90
70.90
68.70
68.70
68.70
-1.29%
0
0.00
Oct 14, 2025
71.10
71.10
69.40
69.60
69.60
-0.29%
0
0.00
Oct 13, 2025
71.20
71.70
69.80
69.80
69.80
+0.14%
0
0.00
Oct 10, 2025
70.20
70.20
68.90
69.70
69.70
+1.31%
0
0.00
Oct 09, 2025
69.30
69.30
68.10
68.80
68.80
-0.29%
0
0.00
Oct 08, 2025
67.70
69.00
67.30
69.00
69.00
+1.62%
0
0.00
Oct 07, 2025
68.30
69.30
67.90
67.90
67.90
+0.30%
0
0.00
Oct 06, 2025
66.60
67.70
66.50
67.70
67.70
+3.36%
0
0.00
Oct 03, 2025
66.30
66.30
65.30
65.50
65.50
+0.92%
0
0.00
Rows: