tiprankstipranks
Consulting Team Holding Aktiengesellschaft (DE:5GG)
DUSSELDORF:5GG
Germany Market
5GG
Consulting Team Holding Aktiengesellschaft
RESEARCH TOOLSreports

Consulting Team Holding Aktiengesellschaft (5GG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 26, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 22, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 15, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
May 11, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
9,785
34.34
May 08, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
May 07, 2026
1.33
1.40
1.33
1.40
1.40
+5.26%
2,239
8.98
May 06, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
May 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
May 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
May 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 29, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 24, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 22, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 21, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 20, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 16, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 15, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 10, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 09, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 08, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Mar 25, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 24, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Rows:
50