tiprankstipranks
Consulting Team Holding Aktiengesellschaft (DE:5GG)
DUSSELDORF:5GG
Germany Market
5GG
Consulting Team Holding Aktiengesellschaft
RESEARCH TOOLSreports

Consulting Team Holding Aktiengesellschaft (5GG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Mar 25, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 24, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 20, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Mar 19, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Mar 18, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 17, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 16, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 12, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 10, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Mar 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
14,000
33.82
Mar 06, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
1,000
2.51
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 03, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Mar 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
+5.56%
715
1.85
Feb 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 23, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 20, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 18, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 09, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 05, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
18,530
200.20
Feb 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 03, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Feb 02, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 29, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Rows:
50