Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (DE:5FW)
FRANKFURT:5FW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.30
13.30
13.20
13.20
13.20
-2.22%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Mar 12, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Mar 10, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Mar 09, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
0
0.00
Mar 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 05, 2026
13.90
13.90
13.90
13.90
13.90
+5.30%
0
0.00
Mar 04, 2026
13.20
13.20
13.20
13.20
13.20
-6.38%
0
0.00
Mar 03, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Feb 27, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Feb 26, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Feb 23, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
0
0.00
Feb 20, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 19, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Feb 18, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Feb 17, 2026
14.40
14.40
14.30
14.30
14.30
-4.67%
0
0.00
Feb 16, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
0
0.00
Feb 12, 2026
15.50
15.50
15.50
15.50
15.50
+4.73%
0
0.00
Feb 11, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Feb 06, 2026
14.20
14.20
14.10
14.10
14.10
+0.71%
0
0.00
Feb 05, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Feb 04, 2026
13.70
13.70
13.60
13.70
13.70
+1.48%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.50
+4.65%
0
0.00
Feb 02, 2026
13.40
13.40
12.90
12.90
12.90
-2.27%
10
2.74
Jan 30, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jan 29, 2026
13.10
13.20
13.10
13.20
13.20
+2.33%
0
0.00
Jan 28, 2026
13.00
13.00
12.90
12.90
12.90
-0.77%
0
0.00
Jan 27, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 26, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jan 23, 2026
13.00
13.10
13.00
13.10
13.10
+2.34%
0
0.00
Jan 22, 2026
12.90
12.90
12.80
12.80
12.80
+2.40%
0
0.00
Jan 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jan 20, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Jan 19, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jan 16, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 15, 2026
12.50
12.60
12.50
12.60
12.60
+2.44%
0
0.00
Jan 14, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
0
0.00
Jan 13, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Jan 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 09, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jan 08, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 07, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jan 06, 2026
11.90
12.00
11.90
11.90
11.90
+1.71%
0
0.00
Rows: