Yamaguchi Financial Group Inc (DE:5FW)
FRANKFURT:5FW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.20
14.20
14.10
14.10
14.10
-0.70%
0
0.00
Apr 08, 2026
14.30
14.30
14.20
14.20
14.20
+2.16%
0
0.00
Apr 07, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
0
0.00
Apr 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 03, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Apr 01, 2026
14.10
14.10
14.10
14.10
14.10
+9.30%
0
0.00
Mar 31, 2026
13.10
13.10
12.90
12.90
12.90
-0.77%
0
0.00
Mar 30, 2026
12.90
13.00
12.90
13.00
13.00
-1.70%
0
0.00
Mar 27, 2026
13.40
13.40
13.40
13.40
13.23
+0.75%
0
0.00
Mar 26, 2026
13.30
13.30
13.30
13.30
13.13
-0.75%
0
0.00
Mar 25, 2026
13.40
13.40
13.40
13.40
13.23
+2.30%
0
0.00
Mar 24, 2026
13.20
13.20
13.10
13.10
12.93
+2.34%
0
0.00
Mar 23, 2026
12.80
12.80
12.80
12.80
12.63
-2.29%
0
0.00
Mar 20, 2026
13.20
13.20
13.10
13.10
12.93
-0.76%
0
0.00
Mar 19, 2026
13.20
13.20
13.20
13.20
13.03
-2.22%
0
0.00
Mar 18, 2026
13.60
13.60
13.50
13.50
13.32
+2.27%
0
0.00
Mar 17, 2026
13.20
13.20
13.20
13.20
13.03
0.00%
0
0.00
Mar 16, 2026
13.30
13.30
13.20
13.20
13.03
-2.22%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.32
+2.27%
0
0.00
Mar 12, 2026
13.20
13.20
13.20
13.20
13.03
-2.94%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.42
-0.73%
0
0.00
Mar 10, 2026
13.70
13.70
13.70
13.70
13.52
+3.79%
0
0.00
Mar 09, 2026
13.20
13.20
13.20
13.20
13.03
-5.04%
0
0.00
Mar 06, 2026
13.90
13.90
13.90
13.90
13.72
0.00%
0
0.00
Mar 05, 2026
13.90
13.90
13.90
13.90
13.72
+5.30%
0
0.00
Mar 04, 2026
13.20
13.20
13.20
13.20
13.03
-6.38%
0
0.00
Mar 03, 2026
14.10
14.10
14.10
14.10
13.92
-1.40%
0
0.00
Mar 02, 2026
14.30
14.30
14.30
14.30
14.11
-2.72%
0
0.00
Feb 27, 2026
14.70
14.70
14.70
14.70
14.51
+2.08%
0
0.00
Feb 26, 2026
14.40
14.40
14.40
14.40
14.21
+2.86%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
13.82
-3.45%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.31
-2.03%
0
0.00
Feb 23, 2026
14.70
14.80
14.70
14.80
14.61
+0.68%
0
0.00
Feb 20, 2026
14.70
14.70
14.70
14.70
14.51
-0.67%
0
0.00
Feb 19, 2026
14.80
14.80
14.80
14.80
14.61
+1.37%
0
0.00
Feb 18, 2026
14.60
14.60
14.60
14.60
14.41
+2.10%
0
0.00
Feb 17, 2026
14.40
14.40
14.30
14.30
14.11
-2.72%
0
0.00
Feb 16, 2026
14.70
14.70
14.70
14.70
14.51
-2.00%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
14.80
-3.22%
0
0.00
Feb 12, 2026
15.50
15.50
15.50
15.50
15.30
+4.73%
0
0.00
Feb 11, 2026
14.80
14.80
14.80
14.80
14.61
+1.37%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.41
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.41
+3.55%
0
0.00
Feb 06, 2026
14.20
14.20
14.10
14.10
13.92
+0.71%
0
0.00
Feb 05, 2026
14.00
14.00
14.00
14.00
13.82
+2.19%
0
0.00
Feb 04, 2026
13.70
13.70
13.60
13.70
13.52
+1.49%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.32
+4.65%
0
0.00
Feb 02, 2026
13.40
13.40
12.90
12.90
12.73
-2.27%
10
2.74
Jan 30, 2026
13.20
13.20
13.20
13.20
13.03
0.00%
0
0.00
Rows: