Menicon Co Ltd (DE:5FR)
FRANKFURT:5FR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.15
9.15
9.10
9.10
9.10
+1.68%
0
0.00
Apr 06, 2026
8.95
9.00
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
9.00
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.95
8.95
8.95
-2.19%
0
0.00
Apr 01, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
0.00
Mar 31, 2026
8.95
8.95
8.90
8.90
8.90
-2.20%
0
0.00
Mar 30, 2026
9.00
9.10
9.00
9.10
9.10
+0.04%
0
0.00
Mar 27, 2026
9.25
9.25
9.25
9.25
9.10
+2.20%
0
0.00
Mar 26, 2026
9.10
9.10
9.05
9.05
8.90
0.00%
0
0.00
Mar 25, 2026
9.00
9.05
9.00
9.05
8.90
+2.26%
0
0.00
Mar 24, 2026
8.85
8.85
8.85
8.85
8.70
+2.91%
0
0.00
Mar 23, 2026
8.60
8.60
8.60
8.60
8.46
-2.28%
0
0.00
Mar 20, 2026
8.80
8.80
8.80
8.80
8.65
-0.56%
0
0.00
Mar 19, 2026
8.85
8.85
8.85
8.85
8.70
-2.75%
0
0.00
Mar 18, 2026
9.10
9.10
9.10
9.10
8.95
+1.68%
0
0.00
Mar 17, 2026
9.00
9.00
8.95
8.95
8.80
+0.56%
0
0.00
Mar 16, 2026
8.95
8.95
8.90
8.90
8.75
+1.13%
0
0.00
Mar 13, 2026
8.75
8.80
8.75
8.80
8.65
+0.57%
0
0.00
Mar 12, 2026
8.75
8.75
8.75
8.75
8.61
-2.23%
0
0.00
Mar 11, 2026
8.95
8.95
8.95
8.95
8.80
-1.11%
0
0.00
Mar 10, 2026
9.05
9.05
9.05
9.05
8.90
0.00%
0
0.00
Mar 09, 2026
9.05
9.10
9.05
9.05
8.90
-2.15%
0
0.00
Mar 06, 2026
9.25
9.25
9.25
9.25
9.10
+0.54%
0
0.00
Mar 05, 2026
9.20
9.20
9.20
9.20
9.05
+1.10%
0
0.00
Mar 04, 2026
9.10
9.10
9.10
9.10
8.95
-2.68%
0
0.00
Mar 03, 2026
9.35
9.35
9.35
9.35
9.20
-4.10%
0
0.00
Mar 02, 2026
9.75
9.75
9.75
9.75
9.59
-1.01%
0
0.00
Feb 27, 2026
9.85
9.85
9.85
9.85
9.69
+1.02%
0
0.00
Feb 26, 2026
9.75
9.80
9.75
9.75
9.59
+0.51%
0
0.00
Feb 25, 2026
9.75
9.75
9.70
9.70
9.54
-1.52%
0
0.00
Feb 24, 2026
9.85
9.85
9.85
9.85
9.69
+3.68%
0
0.00
Feb 23, 2026
9.50
9.50
9.50
9.50
9.34
0.00%
0
0.00
Feb 20, 2026
9.55
9.55
9.50
9.50
9.34
-3.06%
68
3.80
Feb 19, 2026
9.80
9.80
9.80
9.80
9.64
0.00%
0
0.00
Feb 18, 2026
9.85
9.85
9.80
9.80
9.64
-0.51%
0
0.00
Feb 17, 2026
9.90
9.90
9.85
9.85
9.69
+3.14%
0
0.00
Feb 16, 2026
9.55
9.55
9.55
9.55
9.39
-0.53%
0
0.00
Feb 13, 2026
9.55
9.60
9.55
9.60
9.44
+4.36%
0
0.00
Feb 12, 2026
9.15
9.20
9.15
9.20
9.05
+2.80%
0
0.00
Feb 11, 2026
8.95
8.95
8.95
8.95
8.80
+0.56%
0
0.00
Feb 10, 2026
8.80
8.90
8.80
8.90
8.75
+2.89%
0
0.00
Feb 09, 2026
8.65
8.65
8.65
8.65
8.51
+1.17%
0
0.00
Feb 06, 2026
8.60
8.60
8.55
8.55
8.41
-1.15%
0
0.00
Feb 05, 2026
8.65
8.65
8.65
8.65
8.51
+0.58%
0
0.00
Feb 04, 2026
8.55
8.60
8.55
8.60
8.46
+2.38%
0
0.00
Feb 03, 2026
8.45
8.45
8.40
8.40
8.26
+1.20%
0
0.00
Feb 02, 2026
8.30
8.30
8.30
8.30
8.16
-1.78%
0
0.00
Jan 30, 2026
8.45
8.45
8.40
8.45
8.31
0.00%
0
0.00
Jan 29, 2026
8.35
8.45
8.35
8.45
8.31
+1.81%
0
0.00
Jan 28, 2026
8.35
8.35
8.30
8.30
8.16
+0.60%
0
0.00
Rows: