Education
About Us
Working with TipRanks
Follow Us
Menicon Co (DE:5FR)
:5FR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Dec 11, 2025
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Dec 10, 2025
8.35
8.35
8.30
8.35
8.35
+0.60%
0
0.00
Dec 09, 2025
8.35
8.35
8.30
8.30
8.30
+0.61%
0
0.00
Dec 08, 2025
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Dec 05, 2025
8.25
8.25
8.20
8.20
8.20
0.00%
0
0.00
Dec 04, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Dec 03, 2025
8.15
8.20
8.15
8.20
8.20
+1.86%
0
0.00
Dec 02, 2025
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Dec 01, 2025
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Nov 28, 2025
8.05
8.05
8.05
8.05
8.05
+3.87%
0
0.00
Nov 27, 2025
7.75
7.75
7.75
7.75
7.75
+0.65%
6
0.18
Nov 26, 2025
7.75
7.75
7.70
7.70
7.70
-1.28%
0
0.00
Nov 25, 2025
7.80
7.85
7.80
7.80
7.80
-0.64%
0
0.00
Nov 24, 2025
7.90
7.90
7.85
7.85
7.85
-0.63%
0
0.00
Nov 21, 2025
7.85
7.90
7.85
7.90
7.90
+5.33%
0
0.00
Nov 20, 2025
7.50
7.55
7.50
7.50
7.50
+2.04%
0
0.00
Nov 19, 2025
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Nov 18, 2025
7.30
7.30
7.25
7.25
7.25
-1.36%
0
0.00
Nov 17, 2025
7.35
7.35
7.35
7.35
7.35
+1.38%
15
0.44
Nov 14, 2025
7.25
7.25
7.25
7.25
7.25
+9.85%
0
0.00
Nov 13, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Nov 11, 2025
6.80
6.80
6.75
6.75
6.75
+1.50%
0
0.00
Nov 10, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Nov 07, 2025
6.75
7.35
6.70
6.70
6.70
0.00%
118
3.69
Nov 06, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 05, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 04, 2025
6.70
6.70
6.70
6.70
6.70
-5.63%
0
0.00
Nov 03, 2025
7.10
7.10
7.10
7.10
7.10
+8.40%
2,000
7,875.00
Oct 31, 2025
6.50
6.55
6.50
6.55
6.55
0.00%
0
0.00
Oct 30, 2025
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Oct 29, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Oct 28, 2025
6.65
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Oct 27, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Oct 24, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Oct 23, 2025
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Oct 22, 2025
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Oct 21, 2025
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Oct 20, 2025
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Oct 17, 2025
6.60
6.65
6.60
6.65
6.65
+3.10%
0
0.00
Oct 16, 2025
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Oct 15, 2025
6.40
6.40
6.35
6.35
6.35
+0.79%
0
0.00
Oct 14, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
0
0.00
Oct 13, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 10, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 09, 2025
6.20
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Oct 08, 2025
6.35
6.35
6.20
6.20
6.20
-2.36%
0
0.00
Oct 07, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Oct 06, 2025
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Rows: