Education
About Us
Working with TipRanks
Follow Us
Menicon Co Ltd (DE:5FR)
FRANKFURT:5FR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
8.75
8.80
8.75
8.80
8.80
+0.57%
0
0.00
Mar 12, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
0
0.00
Mar 11, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Mar 10, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 09, 2026
9.05
9.10
9.05
9.05
9.05
-2.16%
0
0.00
Mar 06, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Mar 05, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Mar 04, 2026
9.10
9.10
9.10
9.10
9.10
-2.67%
0
0.00
Mar 03, 2026
9.35
9.35
9.35
9.35
9.35
-4.10%
0
0.00
Mar 02, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Feb 27, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Feb 26, 2026
9.75
9.80
9.75
9.75
9.75
+0.52%
0
0.00
Feb 25, 2026
9.75
9.75
9.70
9.70
9.70
-1.52%
0
0.00
Feb 24, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
0
0.00
Feb 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 20, 2026
9.55
9.55
9.50
9.50
9.50
-3.06%
68
3.80
Feb 19, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 18, 2026
9.85
9.85
9.80
9.80
9.80
-0.51%
0
0.00
Feb 17, 2026
9.90
9.90
9.85
9.85
9.85
+2.60%
0
0.00
Feb 16, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Feb 13, 2026
9.55
9.60
9.55
9.60
9.60
+4.35%
0
0.00
Feb 12, 2026
9.15
9.20
9.15
9.20
9.20
+2.79%
0
0.00
Feb 11, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Feb 10, 2026
8.80
8.90
8.80
8.90
8.90
+2.89%
0
0.00
Feb 09, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Feb 06, 2026
8.60
8.60
8.55
8.55
8.55
-1.16%
0
0.00
Feb 05, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Feb 04, 2026
8.55
8.60
8.55
8.60
8.60
+2.38%
0
0.00
Feb 03, 2026
8.45
8.45
8.40
8.40
8.40
+1.20%
0
0.00
Feb 02, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Jan 30, 2026
8.45
8.45
8.40
8.45
8.45
0.00%
0
0.00
Jan 29, 2026
8.35
8.45
8.35
8.45
8.45
+1.81%
0
0.00
Jan 28, 2026
8.35
8.35
8.30
8.30
8.30
+0.61%
0
0.00
Jan 27, 2026
8.20
8.25
8.20
8.25
8.25
-0.60%
0
0.00
Jan 26, 2026
8.30
8.35
8.30
8.30
8.30
-1.19%
0
0.00
Jan 23, 2026
8.40
8.40
8.40
8.40
8.40
+3.70%
0
0.00
Jan 22, 2026
8.15
8.15
8.10
8.10
8.10
0.00%
0
0.00
Jan 21, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Jan 20, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jan 19, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Jan 16, 2026
8.35
8.40
8.35
8.40
8.40
+0.60%
0
0.00
Jan 15, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Jan 14, 2026
8.25
8.30
8.25
8.30
8.30
0.00%
0
0.00
Jan 13, 2026
8.30
9.10
8.30
8.30
8.30
0.00%
0
0.00
Jan 12, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Jan 09, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 08, 2026
8.35
8.40
8.35
8.35
8.35
-1.18%
0
0.00
Jan 07, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Jan 06, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jan 05, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Rows: