Education
About Us
Working with TipRanks
Follow Us
KMC Properties ASA (DE:5FM0)
FRANKFURT:5FM0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.03
2.05
2.03
2.05
2.05
+0.99%
0
0.00
Mar 16, 2026
2.00
2.03
2.00
2.03
2.03
+1.50%
0
0.00
Mar 13, 2026
2.06
2.06
2.00
2.00
2.00
-2.91%
0
0.00
Mar 12, 2026
2.13
2.13
2.06
2.06
2.06
-3.29%
0
0.00
Mar 11, 2026
1.90
2.13
1.90
2.13
2.13
+12.40%
0
0.00
Mar 10, 2026
1.93
1.93
1.90
1.90
1.90
-1.30%
0
0.00
Mar 09, 2026
1.87
1.92
1.87
1.92
1.92
+2.67%
0
0.00
Mar 06, 2026
1.85
1.87
1.85
1.87
1.87
+1.08%
0
0.00
Mar 05, 2026
1.79
1.85
1.79
1.85
1.85
+3.64%
0
0.00
Mar 04, 2026
1.90
1.90
1.79
1.79
1.79
-5.56%
0
0.00
Mar 03, 2026
2.13
2.13
1.89
1.89
1.89
-10.85%
0
0.00
Mar 02, 2026
2.26
2.26
2.12
2.12
2.12
-5.78%
0
0.00
Feb 27, 2026
2.22
2.25
2.22
2.25
2.25
+1.35%
0
0.00
Feb 26, 2026
2.24
2.24
2.22
2.22
2.22
-0.89%
0
0.00
Feb 25, 2026
2.32
2.32
2.24
2.24
2.24
-3.45%
0
0.00
Feb 24, 2026
2.31
2.32
2.31
2.32
2.32
+0.43%
0
0.00
Feb 23, 2026
2.52
2.52
2.31
2.31
2.31
-8.33%
0
0.00
Feb 20, 2026
2.24
2.52
2.24
2.52
2.52
+12.50%
0
0.00
Feb 19, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
0
0.00
Feb 18, 2026
2.27
2.27
2.26
2.26
2.26
-0.44%
0
0.00
Feb 17, 2026
2.34
2.34
2.27
2.27
2.27
-2.49%
0
0.00
Feb 16, 2026
2.33
2.33
2.33
2.33
2.33
+0.13%
0
0.00
Feb 13, 2026
2.29
2.33
2.29
2.33
2.33
+0.82%
0
0.00
Feb 12, 2026
2.51
2.51
2.31
2.31
2.31
-7.64%
0
0.00
Feb 11, 2026
2.50
2.50
2.50
2.50
2.50
-14.09%
0
0.00
Feb 10, 2026
2.80
2.91
2.80
2.91
2.91
+3.97%
0
0.00
Feb 09, 2026
2.79
2.80
2.79
2.80
2.80
+0.32%
0
0.00
Feb 06, 2026
2.75
2.79
2.75
2.79
2.79
+1.09%
0
0.00
Feb 05, 2026
3.00
3.00
2.76
2.76
2.76
-8.18%
0
0.00
Feb 04, 2026
2.66
3.01
2.66
3.01
3.01
+13.09%
0
0.00
Feb 03, 2026
2.77
2.77
2.66
2.66
2.66
-3.59%
0
0.00
Feb 02, 2026
2.74
3.00
2.74
2.76
2.76
-0.43%
353
2,471.00
Jan 30, 2026
2.76
2.77
2.76
2.77
2.77
0.00%
0
0.00
Jan 29, 2026
2.82
2.82
2.77
2.77
2.77
-1.28%
0
0.00
Jan 28, 2026
2.52
2.81
2.52
2.81
2.81
+11.58%
0
0.00
Jan 27, 2026
2.62
2.62
2.51
2.51
2.51
-4.12%
0
0.00
Jan 26, 2026
2.95
2.95
2.62
2.62
2.62
-11.00%
0
0.00
Jan 23, 2026
2.78
2.95
2.78
2.95
2.95
+5.93%
0
0.00
Jan 22, 2026
2.80
2.80
2.78
2.78
2.78
-0.43%
0
0.00
Jan 21, 2026
2.83
2.83
2.79
2.79
2.79
-1.17%
0
0.00
Jan 20, 2026
2.85
2.85
2.83
2.83
2.83
-1.05%
0
0.00
Jan 19, 2026
2.93
2.93
2.86
2.86
2.86
-2.66%
0
0.00
Jan 16, 2026
2.95
2.95
2.93
2.93
2.93
-0.51%
0
0.00
Jan 15, 2026
2.93
2.95
2.93
2.95
2.95
+0.72%
0
0.00
Jan 14, 2026
2.98
2.98
2.93
2.93
2.93
-1.58%
0
0.00
Jan 13, 2026
2.90
3.10
2.90
2.98
2.98
+2.55%
1
7.88
Jan 12, 2026
3.15
3.15
2.90
2.90
2.90
-7.88%
0
0.00
Jan 09, 2026
3.10
3.15
3.10
3.15
3.15
+1.52%
0
0.00
Jan 08, 2026
3.09
3.10
3.09
3.10
3.10
+0.23%
0
0.00
Jan 07, 2026
3.24
3.24
3.10
3.10
3.10
-4.80%
0
0.00
Rows: