Frontier Developments PLC (DE:5FD)
FRANKFURT:5FD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.02
4.48
4.02
4.02
4.02
0.00%
0
0.00
Apr 09, 2026
4.02
4.02
4.02
4.02
4.02
-5.63%
0
0.00
Apr 08, 2026
3.70
4.26
3.70
4.26
4.26
+11.52%
660
3.32
Apr 07, 2026
3.82
3.82
3.82
3.82
3.82
-5.91%
0
0.00
Apr 06, 2026
4.06
4.06
3.80
4.06
4.06
0.00%
0
0.00
Apr 03, 2026
4.06
4.06
3.80
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
3.80
4.06
3.80
4.06
4.06
+7.98%
200
1.02
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
+1.62%
0
0.00
Mar 31, 2026
3.70
3.70
3.70
3.70
3.70
-11.90%
0
0.00
Mar 30, 2026
3.62
4.20
3.62
4.20
4.20
+12.90%
20
0.10
Mar 27, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 26, 2026
3.78
3.78
3.78
3.78
3.78
-5.50%
0
0.00
Mar 25, 2026
3.64
4.00
3.64
4.00
4.00
+2.56%
300
1.56
Mar 24, 2026
3.72
3.90
3.72
3.90
3.90
+4.28%
2,400
15.62
Mar 23, 2026
3.74
3.74
3.74
3.74
3.74
-6.50%
0
0.00
Mar 20, 2026
3.88
4.00
3.88
4.00
4.00
-0.50%
319
2.15
Mar 19, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Mar 18, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Mar 17, 2026
3.96
3.96
3.96
3.96
3.96
-7.91%
0
0.00
Mar 16, 2026
4.10
4.30
4.10
4.30
4.30
+6.44%
180
1.24
Mar 13, 2026
4.04
4.04
4.04
4.04
4.04
-5.61%
0
0.00
Mar 12, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Mar 11, 2026
4.30
4.30
4.30
4.30
4.30
+4.37%
0
0.00
Mar 10, 2026
4.12
4.12
4.12
4.12
4.12
-5.94%
0
0.00
Mar 09, 2026
4.12
4.38
4.12
4.38
4.38
+7.35%
179
1.25
Mar 06, 2026
4.08
4.08
4.08
4.08
4.08
-8.52%
0
0.00
Mar 05, 2026
4.20
4.62
4.20
4.46
4.46
-0.89%
1,180
9.47
Mar 04, 2026
4.16
4.50
4.16
4.50
4.50
+6.64%
357
3.00
Mar 03, 2026
4.22
4.22
4.22
4.22
4.22
-7.46%
0
0.00
Mar 02, 2026
4.70
4.70
4.50
4.56
4.56
-2.98%
552
5.01
Feb 27, 2026
4.44
4.70
4.44
4.70
4.70
+9.30%
210
1.97
Feb 26, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
0
0.00
Feb 25, 2026
4.42
4.50
4.42
4.50
4.50
+0.90%
1,202
13.69
Feb 24, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Feb 23, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Feb 20, 2026
4.46
4.46
4.46
4.46
4.46
-3.04%
0
0.00
Feb 19, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Feb 18, 2026
4.52
4.52
4.52
4.52
4.52
-5.83%
0
0.00
Feb 17, 2026
4.80
4.90
4.80
4.80
4.80
+3.90%
1,200
17.46
Feb 16, 2026
4.62
4.62
4.62
4.62
4.62
+2.67%
0
0.00
Feb 13, 2026
4.50
4.50
4.50
4.50
4.50
-2.60%
0
0.00
Feb 12, 2026
4.72
4.80
4.62
4.62
4.62
-4.94%
2,000
54.08
Feb 11, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Feb 10, 2026
4.88
4.88
4.88
4.88
4.88
-5.24%
0
0.00
Feb 09, 2026
4.86
5.15
4.86
5.15
5.15
-2.83%
655
24.64
Feb 06, 2026
5.20
5.30
5.20
5.30
5.30
-1.85%
900
73.16
Feb 05, 2026
5.25
5.40
5.25
5.40
5.40
+3.85%
150
15.12
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
0
0.00
Feb 03, 2026
5.20
5.50
5.20
5.50
5.50
+5.77%
90
10.60
Feb 02, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Rows: