Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (DE:5FD)
BERLIN:5FD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.05
5.15
4.94
4.94
4.94
0.00%
0
0.00
Dec 23, 2025
5.05
5.15
4.94
4.94
4.94
-2.18%
0
0.00
Dec 22, 2025
5.05
5.15
5.00
5.05
5.05
0.00%
0
0.00
Dec 19, 2025
5.20
5.25
5.05
5.05
5.05
-2.88%
0
0.00
Dec 18, 2025
5.05
5.30
5.05
5.20
5.20
+2.97%
0
0.00
Dec 17, 2025
5.20
5.35
5.05
5.05
5.05
-1.94%
0
0.00
Dec 16, 2025
5.60
5.60
5.15
5.15
5.15
-8.04%
0
0.00
Dec 15, 2025
5.55
5.65
5.25
5.60
5.60
+0.90%
32
∞
Dec 12, 2025
5.60
5.70
5.55
5.55
5.55
-0.89%
0
-
Dec 11, 2025
5.85
5.95
5.60
5.60
5.60
-4.27%
0
-
Dec 10, 2025
5.95
6.00
5.85
5.85
5.85
-1.68%
0
-
Dec 09, 2025
5.85
6.05
5.85
5.95
5.95
+1.71%
0
-
Dec 08, 2025
5.95
6.05
5.85
5.85
5.85
-1.68%
0
-
Dec 05, 2025
5.90
6.00
5.90
5.95
5.95
+0.85%
0
-
Dec 04, 2025
6.05
6.05
5.90
5.90
5.90
-2.48%
0
-
Dec 03, 2025
6.00
6.10
6.00
6.05
6.05
+0.83%
0
-
Dec 02, 2025
6.00
6.05
6.00
6.00
6.00
+0.84%
0
-
Dec 01, 2025
6.10
6.10
5.95
5.95
5.95
-2.46%
0
-
Nov 28, 2025
6.15
6.15
6.10
6.10
6.10
-0.81%
0
-
Nov 27, 2025
5.95
6.20
5.95
6.15
6.15
+3.36%
0
-
Nov 26, 2025
5.90
6.00
5.90
5.95
5.95
+0.85%
0
-
Nov 25, 2025
5.95
6.00
5.90
5.90
5.90
-0.84%
0
-
Nov 24, 2025
5.85
5.95
5.85
5.95
5.95
+0.85%
0
-
Nov 21, 2025
6.00
6.00
5.90
5.90
5.90
-1.67%
0
-
Nov 20, 2025
5.90
6.05
5.90
6.00
6.00
+1.69%
0
0.00
Nov 19, 2025
5.95
6.00
5.90
5.90
5.90
-0.84%
0
0.00
Nov 18, 2025
6.15
6.15
5.95
5.95
5.95
-3.25%
0
0.00
Nov 17, 2025
6.00
6.15
6.00
6.15
6.15
+1.65%
0
0.00
Nov 14, 2025
6.05
6.05
5.90
6.05
6.05
0.00%
0
0.00
Nov 13, 2025
6.05
6.25
6.05
6.05
6.05
-0.82%
0
0.00
Nov 12, 2025
6.30
6.35
6.10
6.10
6.10
-3.94%
0
0.00
Nov 11, 2025
6.40
6.45
6.30
6.35
6.35
-1.55%
0
0.00
Nov 10, 2025
6.35
6.65
6.35
6.45
6.45
+2.38%
0
0.00
Nov 07, 2025
6.35
6.50
6.30
6.30
6.30
+0.80%
0
0.00
Nov 06, 2025
5.80
6.70
5.80
6.25
6.25
+7.76%
0
0.00
Nov 05, 2025
5.75
5.90
5.75
5.80
5.80
+0.87%
0
0.00
Nov 04, 2025
5.85
5.90
5.75
5.75
5.75
-1.71%
0
0.00
Nov 03, 2025
5.90
6.00
5.85
5.85
5.85
-1.68%
0
0.00
Oct 31, 2025
6.00
6.05
5.95
5.95
5.95
-0.83%
0
0.00
Oct 30, 2025
6.05
6.10
5.90
6.00
6.00
-0.83%
0
0.00
Oct 29, 2025
5.95
6.10
5.95
6.05
6.05
+1.68%
0
0.00
Oct 28, 2025
6.10
6.15
5.95
5.95
5.95
-2.46%
0
0.00
Oct 27, 2025
5.65
6.15
5.60
6.10
6.10
+8.93%
0
0.00
Oct 24, 2025
5.40
5.75
5.40
5.60
5.60
+3.70%
0
0.00
Oct 23, 2025
5.40
5.45
5.35
5.40
5.40
0.00%
0
0.00
Oct 22, 2025
5.05
5.55
5.05
5.40
5.40
+5.88%
0
0.00
Oct 21, 2025
4.90
5.10
4.84
5.10
5.10
+4.08%
0
0.00
Oct 20, 2025
4.88
5.00
4.88
4.90
4.90
0.00%
0
0.00
Oct 17, 2025
5.05
5.10
4.90
4.90
4.90
-2.97%
0
0.00
Oct 16, 2025
5.15
5.20
5.05
5.05
5.05
-1.94%
0
0.00
Rows: