Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (DE:5FD)
FRANKFURT:5FD
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.22
4.66
4.22
4.22
4.22
0.00%
0
0.00
Mar 03, 2026
4.22
4.22
4.22
4.22
4.22
-7.46%
0
0.00
Mar 02, 2026
4.70
4.70
4.50
4.56
4.56
-2.98%
552
5.01
Feb 27, 2026
4.44
4.70
4.44
4.70
4.70
+9.30%
210
1.97
Feb 26, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
0
0.00
Feb 25, 2026
4.42
4.50
4.42
4.50
4.50
+0.90%
1,202
13.69
Feb 24, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Feb 23, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Feb 20, 2026
4.46
4.46
4.46
4.46
4.46
-3.04%
0
0.00
Feb 19, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Feb 18, 2026
4.52
4.52
4.52
4.52
4.52
-5.83%
0
0.00
Feb 17, 2026
4.80
4.90
4.80
4.80
4.80
+3.90%
1,200
17.46
Feb 16, 2026
4.62
4.62
4.62
4.62
4.62
+2.67%
0
0.00
Feb 13, 2026
4.50
4.50
4.50
4.50
4.50
-2.60%
0
0.00
Feb 12, 2026
4.72
4.80
4.62
4.62
4.62
-4.94%
2,000
54.08
Feb 11, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Feb 10, 2026
4.88
4.88
4.88
4.88
4.88
-5.24%
0
0.00
Feb 09, 2026
4.86
5.15
4.86
5.15
5.15
-2.83%
655
24.64
Feb 06, 2026
5.20
5.30
5.20
5.30
5.30
-1.85%
900
73.16
Feb 05, 2026
5.25
5.40
5.25
5.40
5.40
+3.85%
150
15.12
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
0
0.00
Feb 03, 2026
5.20
5.50
5.20
5.50
5.50
+5.77%
90
10.60
Feb 02, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 30, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 28, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jan 27, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jan 26, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Jan 23, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jan 22, 2026
5.15
5.15
5.15
5.15
5.15
-2.83%
0
0.00
Jan 21, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
230
47.51
Jan 20, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
100
30.73
Jan 19, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jan 16, 2026
5.85
5.85
5.85
5.85
5.85
+9.35%
0
0.00
Jan 15, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jan 14, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Jan 13, 2026
5.20
5.20
5.20
5.20
5.20
-4.59%
0
0.00
Jan 12, 2026
5.05
5.45
5.05
5.45
5.45
+7.92%
91
50.29
Jan 09, 2026
5.05
5.05
5.05
5.05
5.05
-2.88%
0
0.00
Jan 08, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
0
0.00
Jan 07, 2026
5.25
5.50
5.25
5.50
5.50
+2.80%
35
27.91
Jan 06, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Jan 05, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Jan 02, 2026
5.30
5.40
5.30
5.40
5.40
+6.93%
47
92.53
Jan 01, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Dec 31, 2025
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Dec 30, 2025
5.00
5.10
5.00
5.05
5.05
+1.00%
0
0.00
Dec 29, 2025
5.05
5.10
5.00
5.00
5.00
+1.21%
0
0.00
Dec 26, 2025
4.94
5.15
4.94
4.94
4.94
0.00%
0
0.00
Dec 25, 2025
4.94
5.15
4.94
4.94
4.94
0.00%
0
0.00
Rows: