Education
About Us
Working with TipRanks
Follow Us
Zensho Holdings Co Ltd (DE:5F7)
FRANKFURT:5F7
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Dec 22, 2025
48.20
48.20
48.20
48.20
48.20
-2.03%
0
0.00
Dec 19, 2025
49.20
49.20
49.20
49.20
49.20
-3.53%
0
0.00
Dec 18, 2025
50.50
51.00
50.50
51.00
51.00
+4.51%
0
0.00
Dec 17, 2025
49.60
49.60
48.80
48.80
48.80
-3.37%
0
0.00
Dec 16, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Dec 15, 2025
51.00
51.00
50.50
50.50
50.50
+2.23%
0
0.00
Dec 12, 2025
50.50
50.50
49.40
49.40
49.40
0.00%
0
0.00
Dec 11, 2025
49.00
49.40
49.00
49.40
49.40
-0.40%
0
0.00
Dec 10, 2025
49.80
49.80
49.60
49.60
49.60
+0.40%
0
0.00
Dec 09, 2025
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Dec 08, 2025
50.50
50.50
49.80
49.80
49.80
-1.39%
0
0.00
Dec 05, 2025
50.50
50.50
50.50
50.50
50.50
+2.23%
0
0.00
Dec 04, 2025
49.60
49.60
49.40
49.40
49.40
-1.20%
0
0.00
Dec 03, 2025
50.50
50.50
50.00
50.00
50.00
-1.96%
0
0.00
Dec 02, 2025
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Dec 01, 2025
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Nov 28, 2025
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Nov 27, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 26, 2025
50.50
51.00
50.50
51.00
51.00
+3.24%
0
0.00
Nov 25, 2025
49.40
49.60
49.40
49.40
49.40
+2.92%
0
0.00
Nov 24, 2025
48.20
48.20
48.00
48.00
48.00
-0.41%
0
0.00
Nov 21, 2025
48.00
48.20
48.00
48.20
48.20
+3.88%
0
0.00
Nov 20, 2025
46.20
46.40
46.20
46.40
46.40
-0.85%
0
0.00
Nov 19, 2025
47.00
47.00
46.80
46.80
46.80
-1.27%
0
0.00
Nov 18, 2025
47.40
47.40
47.40
47.40
47.40
-1.66%
0
0.00
Nov 17, 2025
48.40
48.40
48.20
48.20
48.20
-2.03%
0
0.00
Nov 14, 2025
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Nov 13, 2025
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Nov 12, 2025
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Nov 11, 2025
52.50
52.50
52.00
52.00
52.00
-0.95%
0
0.00
Nov 10, 2025
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Nov 07, 2025
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Nov 06, 2025
51.50
51.50
51.50
51.50
51.50
-4.63%
0
0.00
Nov 05, 2025
52.50
54.00
52.50
54.00
54.00
+1.89%
60
∞
Nov 04, 2025
52.50
53.00
52.50
53.00
53.00
-0.93%
0
-
Nov 03, 2025
53.00
53.50
53.00
53.50
53.50
+0.94%
0
-
Oct 31, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
-
Oct 30, 2025
53.00
53.00
52.50
53.00
53.00
+0.95%
0
-
Oct 29, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Oct 28, 2025
53.00
53.50
53.00
53.00
53.00
-1.85%
0
-
Oct 27, 2025
54.00
54.00
54.00
54.00
54.00
-1.82%
0
-
Oct 24, 2025
55.00
55.00
55.00
55.00
55.00
-0.90%
0
-
Oct 23, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Oct 22, 2025
55.50
56.00
55.50
55.50
55.50
0.00%
0
-
Oct 21, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Oct 20, 2025
56.00
56.00
55.50
55.50
55.50
-2.63%
0
-
Oct 17, 2025
57.00
57.00
57.00
57.00
57.00
+0.88%
0
-
Oct 16, 2025
56.00
56.50
56.00
56.50
56.50
-1.74%
0
-
Oct 15, 2025
57.50
57.50
57.50
57.50
57.50
+2.68%
0
-
Rows: