tiprankstipranks
Zensho Holdings Co Ltd (DE:5F7)
FRANKFURT:5F7
Germany Market
5F7
Zensho Holdings Co
RESEARCH TOOLSreports

Zensho Holdings Co (5F7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
45.40
45.60
45.40
45.60
45.60
-2.56%
0
0.00
Apr 10, 2026
46.80
46.80
46.80
46.80
46.80
-0.85%
0
0.00
Apr 09, 2026
47.80
47.80
47.20
47.20
47.20
-6.53%
0
0.00
Apr 08, 2026
50.50
50.50
50.50
50.50
50.50
+5.65%
0
0.00
Apr 07, 2026
48.60
48.80
47.80
47.80
47.80
-7.18%
0
0.00
Apr 06, 2026
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.00
51.50
51.00
51.50
51.50
+0.98%
0
0.00
Apr 01, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Mar 31, 2026
49.60
49.80
49.60
49.80
49.80
0.00%
0
0.00
Mar 30, 2026
49.60
49.80
49.60
49.80
49.80
-0.02%
0
0.00
Mar 27, 2026
51.00
51.00
50.00
50.00
49.81
+0.40%
0
0.00
Mar 26, 2026
50.00
50.00
49.80
49.80
49.61
-2.35%
0
0.00
Mar 25, 2026
51.00
51.00
50.50
51.00
50.80
0.00%
0
0.00
Mar 24, 2026
51.00
51.00
51.00
51.00
50.80
+0.99%
0
0.00
Mar 23, 2026
48.80
50.50
48.80
50.50
50.31
+3.06%
0
0.00
Mar 20, 2026
49.20
49.20
49.00
49.00
48.81
+1.24%
0
0.00
Mar 19, 2026
49.00
49.00
48.40
48.40
48.21
-2.81%
0
0.00
Mar 18, 2026
51.00
51.00
49.80
49.80
49.61
-1.39%
0
0.00
Mar 17, 2026
49.80
50.50
49.80
50.50
50.31
+3.06%
0
0.00
Mar 16, 2026
49.60
49.60
49.00
49.00
48.81
-4.85%
0
0.00
Mar 13, 2026
51.50
51.50
51.50
51.50
51.30
+0.98%
0
0.00
Mar 12, 2026
51.50
51.50
51.00
51.00
50.80
-0.97%
0
0.00
Mar 11, 2026
52.00
52.00
51.50
51.50
51.30
-1.91%
0
0.00
Mar 10, 2026
52.50
53.00
52.50
52.50
52.30
-0.94%
103
∞
Mar 09, 2026
52.50
53.00
52.50
53.00
52.80
+3.92%
0
-
Mar 06, 2026
52.50
52.50
51.00
51.00
50.80
-2.86%
0
-
Mar 05, 2026
53.00
53.00
52.50
52.50
52.30
-3.67%
0
-
Mar 04, 2026
53.50
54.50
53.50
54.50
54.29
+5.83%
0
-
Mar 03, 2026
52.00
52.00
51.50
51.50
51.30
-1.91%
0
-
Mar 02, 2026
53.00
53.00
52.50
52.50
52.30
0.00%
0
-
Feb 27, 2026
52.50
53.00
52.50
52.50
52.30
+1.94%
0
-
Feb 26, 2026
52.50
52.50
51.50
51.50
51.30
-3.74%
0
-
Feb 25, 2026
53.50
54.00
53.50
53.50
53.30
-0.93%
0
-
Feb 24, 2026
54.00
54.00
53.50
54.00
53.79
-0.92%
0
-
Feb 23, 2026
54.50
54.50
54.50
54.50
54.29
+1.87%
0
-
Feb 20, 2026
53.50
53.50
53.50
53.50
53.30
0.00%
0
-
Feb 19, 2026
53.50
53.50
53.50
53.50
53.30
+0.94%
0
-
Feb 18, 2026
53.00
53.00
53.00
53.00
52.80
+1.92%
0
-
Feb 17, 2026
52.00
52.00
52.00
52.00
51.80
0.00%
0
-
Feb 16, 2026
52.50
52.50
52.00
52.00
51.80
-2.80%
0
-
Feb 13, 2026
53.00
53.50
53.00
53.50
53.30
+4.90%
0
-
Feb 12, 2026
51.50
51.50
51.00
51.00
50.80
0.00%
0
-
Feb 11, 2026
51.00
51.00
51.00
51.00
50.80
+0.99%
0
-
Feb 10, 2026
50.50
51.00
50.50
50.50
50.31
+3.91%
0
-
Feb 09, 2026
48.20
48.60
48.20
48.60
48.41
-2.02%
0
-
Feb 06, 2026
48.80
49.60
48.80
49.60
49.41
+5.98%
0
-
Feb 05, 2026
47.00
47.00
46.80
46.80
46.62
+1.74%
0
-
Feb 04, 2026
45.60
46.00
45.60
46.00
45.82
+1.32%
0
-
Feb 03, 2026
46.00
46.00
45.40
45.40
45.23
-3.81%
0
-
Rows:
50