Education
About Us
Working with TipRanks
Follow Us
Zensho Holdings Co Ltd (DE:5F7)
FRANKFURT:5F7
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
52.50
52.50
51.00
51.00
51.00
-2.86%
0
-
Mar 05, 2026
53.00
53.00
52.50
52.50
52.50
-3.67%
0
-
Mar 04, 2026
53.50
54.50
53.50
54.50
54.50
+5.83%
0
-
Mar 03, 2026
52.00
52.00
51.50
51.50
51.50
-1.90%
0
-
Mar 02, 2026
53.00
53.00
52.50
52.50
52.50
0.00%
0
-
Feb 27, 2026
52.50
53.00
52.50
52.50
52.50
+1.94%
0
-
Feb 26, 2026
52.50
52.50
51.50
51.50
51.50
-3.74%
0
-
Feb 25, 2026
53.50
54.00
53.50
53.50
53.50
-0.93%
0
-
Feb 24, 2026
54.00
54.00
53.50
54.00
54.00
-0.92%
0
-
Feb 23, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
-
Feb 20, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Feb 19, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
-
Feb 18, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
-
Feb 17, 2026
52.00
52.00
52.00
52.00
52.00
-2.80%
0
-
Feb 16, 2026
52.50
52.50
52.00
52.00
52.00
-2.80%
0
-
Feb 13, 2026
53.00
53.50
53.00
53.50
53.50
+4.90%
0
-
Feb 12, 2026
51.50
51.50
51.00
51.00
51.00
0.00%
0
-
Feb 11, 2026
51.00
51.00
51.00
51.00
51.00
+4.94%
0
-
Feb 10, 2026
50.50
51.00
50.50
50.50
50.50
+3.91%
0
-
Feb 09, 2026
48.20
48.60
48.20
48.60
48.60
-2.02%
0
-
Feb 06, 2026
48.80
49.60
48.80
49.60
49.60
+5.98%
0
-
Feb 05, 2026
47.00
47.00
46.80
46.80
46.80
+1.74%
0
0.00
Feb 04, 2026
45.60
46.00
45.60
46.00
46.00
+1.32%
0
0.00
Feb 03, 2026
46.00
46.00
45.40
45.40
45.40
-3.81%
0
0.00
Feb 02, 2026
46.40
47.20
46.40
47.20
47.20
+3.96%
0
0.00
Jan 30, 2026
45.00
45.40
45.00
45.40
45.40
+3.65%
0
0.00
Jan 29, 2026
44.20
44.40
43.80
43.80
43.80
-1.79%
0
0.00
Jan 28, 2026
44.80
44.80
44.60
44.60
44.60
-1.33%
0
0.00
Jan 27, 2026
45.40
45.40
45.20
45.20
45.20
-1.31%
0
0.00
Jan 26, 2026
46.00
46.00
45.80
45.80
45.80
+1.78%
0
0.00
Jan 23, 2026
45.00
45.00
45.00
45.00
45.00
-1.75%
0
0.00
Jan 22, 2026
45.80
45.80
45.80
45.80
45.80
-0.87%
0
0.00
Jan 21, 2026
46.00
46.20
45.80
46.20
46.20
-0.86%
0
0.00
Jan 20, 2026
47.00
47.00
46.60
46.60
46.60
0.00%
0
0.00
Jan 19, 2026
46.80
46.80
46.60
46.60
46.60
+1.75%
0
0.00
Jan 16, 2026
46.00
46.00
45.80
45.80
45.80
-2.55%
0
0.00
Jan 15, 2026
46.80
47.00
46.80
47.00
47.00
+2.62%
0
0.00
Jan 14, 2026
46.80
46.80
45.80
45.80
45.80
-2.55%
0
0.00
Jan 13, 2026
46.60
47.00
46.60
47.00
47.00
-2.89%
0
0.00
Jan 12, 2026
48.60
48.60
48.40
48.40
48.40
-0.41%
0
0.00
Jan 09, 2026
47.20
48.60
47.20
48.60
48.60
+2.97%
0
0.00
Jan 08, 2026
47.20
47.40
47.20
47.20
47.20
-0.42%
0
0.00
Jan 07, 2026
47.60
47.60
47.40
47.40
47.40
+0.42%
0
0.00
Jan 06, 2026
47.60
47.60
47.20
47.20
47.20
-2.07%
0
0.00
Jan 05, 2026
48.00
48.20
48.00
48.20
48.20
-0.82%
0
0.00
Jan 02, 2026
48.40
48.60
48.40
48.60
48.60
+0.41%
0
0.00
Dec 31, 2025
48.40
48.40
48.20
48.40
48.40
0.00%
0
0.00
Dec 30, 2025
48.20
48.40
48.20
48.40
48.40
+0.83%
0
0.00
Dec 29, 2025
48.00
48.00
48.00
48.00
48.00
-0.83%
0
0.00
Dec 24, 2025
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Rows: