Kandenko Co., Ltd. (DE:5EY)
FRANKFURT:5EY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
33.40
33.40
33.20
33.20
33.20
+3.75%
600
16.37
Apr 07, 2026
32.20
32.20
32.00
32.00
32.00
0.00%
0
0.00
Apr 06, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Apr 01, 2026
33.00
33.00
32.80
32.80
32.80
+5.13%
0
0.00
Mar 31, 2026
31.40
31.40
31.20
31.20
31.20
-2.50%
0
0.00
Mar 30, 2026
31.80
32.00
31.80
32.00
32.00
-1.20%
0
0.00
Mar 27, 2026
33.00
33.00
32.80
32.80
32.39
-2.96%
0
0.00
Mar 26, 2026
33.40
33.80
33.40
33.80
33.38
+0.60%
22
0.40
Mar 25, 2026
33.40
33.60
33.40
33.60
33.18
+5.00%
0
0.00
Mar 24, 2026
32.40
32.40
32.00
32.00
31.60
+1.91%
409
8.38
Mar 23, 2026
31.40
31.40
31.40
31.40
31.01
-4.27%
0
0.00
Mar 20, 2026
33.00
33.00
32.80
32.80
32.39
-1.20%
0
0.00
Mar 19, 2026
33.20
33.20
33.00
33.20
32.78
-1.78%
50
1.03
Mar 18, 2026
33.80
33.80
33.80
33.80
33.38
+1.81%
0
0.00
Mar 17, 2026
33.20
33.20
33.20
33.20
32.78
+3.10%
0
0.00
Mar 16, 2026
32.40
32.40
32.20
32.20
31.80
-3.59%
0
0.00
Mar 13, 2026
32.60
33.40
32.60
33.40
32.98
+2.45%
294
5.29
Mar 12, 2026
32.60
32.60
32.60
32.60
32.19
-1.81%
0
0.00
Mar 11, 2026
33.00
33.20
33.00
33.20
32.78
+1.84%
0
0.00
Mar 10, 2026
32.40
32.60
32.40
32.60
32.19
+3.17%
0
0.00
Mar 09, 2026
31.60
31.60
31.60
31.60
31.20
-7.06%
0
0.00
Mar 06, 2026
34.00
34.00
34.00
34.00
33.57
-2.86%
0
0.00
Mar 05, 2026
35.00
35.00
35.00
35.00
34.56
+1.75%
0
0.00
Mar 04, 2026
34.40
34.40
34.40
34.40
33.97
-3.37%
0
0.00
Mar 03, 2026
35.60
35.60
35.60
35.60
35.15
-2.20%
200
3.81
Mar 02, 2026
36.40
36.40
36.40
36.40
35.94
-1.62%
0
0.00
Feb 27, 2026
37.00
37.00
37.00
37.00
36.54
+5.12%
0
0.00
Feb 26, 2026
35.20
35.20
35.20
35.20
34.76
+2.33%
0
0.00
Feb 25, 2026
34.40
34.40
34.40
34.40
33.97
-2.27%
0
0.00
Feb 24, 2026
35.00
35.20
35.00
35.20
34.76
-1.12%
0
0.00
Feb 23, 2026
35.60
35.60
35.60
35.60
35.15
-0.56%
0
0.00
Feb 20, 2026
35.80
35.80
35.60
35.80
35.35
+0.56%
0
0.00
Feb 19, 2026
35.60
35.60
35.60
35.60
35.15
-0.56%
0
0.00
Feb 18, 2026
36.00
36.00
35.80
35.80
35.35
-0.55%
0
0.00
Feb 17, 2026
36.00
36.00
36.00
36.00
35.55
+7.14%
0
0.00
Feb 16, 2026
33.80
33.80
33.60
33.60
33.18
-1.18%
0
0.00
Feb 13, 2026
34.00
34.00
34.00
34.00
33.57
-1.16%
0
0.00
Feb 12, 2026
34.40
34.40
34.40
34.40
33.97
+6.83%
0
0.00
Feb 11, 2026
32.20
32.20
32.20
32.20
31.80
+1.90%
0
0.00
Feb 10, 2026
31.60
31.60
31.60
31.60
31.20
+0.64%
0
0.00
Feb 09, 2026
31.40
31.40
31.40
31.40
31.01
+3.97%
0
0.00
Feb 06, 2026
30.20
30.20
30.20
30.20
29.82
+2.03%
0
0.00
Feb 05, 2026
29.60
29.60
29.60
29.60
29.23
-3.27%
0
0.00
Feb 04, 2026
30.20
30.60
30.20
30.60
30.22
-1.29%
800
8.15
Feb 03, 2026
31.00
31.00
31.00
31.00
30.61
+4.73%
0
0.00
Feb 02, 2026
29.60
29.60
29.60
29.60
29.23
0.00%
0
0.00
Jan 30, 2026
29.60
29.60
29.60
29.60
29.23
-3.90%
0
0.00
Jan 29, 2026
30.60
30.80
30.60
30.80
30.41
+4.05%
400
4.25
Rows: