Education
About Us
Working with TipRanks
Follow Us
Kandenko Co., Ltd. (DE:5EY)
FRANKFURT:5EY
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Dec 10, 2025
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Dec 09, 2025
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Dec 08, 2025
26.40
26.40
26.20
26.20
26.20
+0.77%
0
0.00
Dec 05, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Dec 04, 2025
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Dec 03, 2025
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Dec 02, 2025
26.20
26.20
26.00
26.20
26.20
0.00%
0
0.00
Dec 01, 2025
26.20
26.20
26.20
26.20
26.20
-2.96%
0
0.00
Nov 28, 2025
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Nov 27, 2025
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Nov 26, 2025
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Nov 25, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Nov 24, 2025
26.40
27.20
25.80
26.40
26.40
-0.75%
715
8.10
Nov 21, 2025
26.40
26.60
26.40
26.60
26.60
+0.76%
0
0.00
Nov 20, 2025
26.20
26.40
26.20
26.40
26.40
-0.75%
0
0.00
Nov 19, 2025
25.80
26.60
25.80
26.60
26.60
+4.72%
40
0.46
Nov 18, 2025
25.40
26.00
25.40
25.40
25.40
-5.22%
474
5.92
Nov 17, 2025
27.00
27.00
26.80
26.80
26.80
+0.75%
0
0.00
Nov 14, 2025
26.60
26.60
26.60
26.60
26.60
-3.62%
0
0.00
Nov 13, 2025
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Nov 12, 2025
26.60
27.40
26.60
26.60
26.60
-4.32%
9
0.09
Nov 11, 2025
27.00
27.80
27.00
27.80
27.80
+2.96%
2,399
39.83
Nov 10, 2025
27.00
27.60
26.80
27.00
27.00
0.00%
40
0.67
Nov 07, 2025
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Nov 06, 2025
27.40
27.40
27.40
27.40
27.40
+2.24%
0
0.00
Nov 05, 2025
27.00
27.00
26.80
26.80
26.80
-0.74%
0
0.00
Nov 04, 2025
26.80
27.00
26.80
27.00
27.00
+3.05%
0
0.00
Nov 03, 2025
26.20
27.00
26.20
26.20
26.20
0.00%
149
2.60
Oct 31, 2025
26.00
26.20
26.00
26.20
26.20
-4.38%
0
0.00
Oct 30, 2025
27.40
27.40
27.20
27.40
27.40
+0.74%
0
0.00
Oct 29, 2025
27.20
27.20
27.20
27.20
27.20
+7.09%
45
0.80
Oct 28, 2025
25.20
25.40
24.60
25.40
25.40
+0.79%
76
1.37
Oct 27, 2025
25.40
25.40
25.20
25.20
25.20
0.00%
0
0.00
Oct 24, 2025
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Oct 23, 2025
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Oct 22, 2025
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Oct 21, 2025
24.20
25.00
24.20
24.20
24.20
-0.82%
143
2.70
Oct 20, 2025
25.00
25.00
24.40
24.40
24.40
+0.83%
40
0.76
Oct 17, 2025
24.00
24.20
24.00
24.20
24.20
-2.42%
0
0.00
Oct 16, 2025
24.60
24.80
24.60
24.80
24.80
0.00%
0
0.00
Oct 15, 2025
24.60
24.80
24.60
24.80
24.80
+5.08%
0
0.00
Oct 14, 2025
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Oct 13, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Oct 10, 2025
23.60
24.20
23.40
23.40
23.40
-0.85%
10
0.17
Oct 09, 2025
23.60
23.60
23.40
23.60
23.60
+1.72%
0
0.00
Oct 08, 2025
23.40
23.40
23.20
23.20
23.20
+1.75%
0
0.00
Oct 07, 2025
23.00
23.00
22.80
22.80
22.80
-2.56%
0
0.00
Oct 06, 2025
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Oct 03, 2025
22.60
23.40
22.60
22.80
22.80
+2.70%
900
19.59
Rows: