Education
About Us
Working with TipRanks
Follow Us
Kandenko Co., Ltd. (DE:5EY)
FRANKFURT:5EY
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
32.40
32.40
32.20
32.20
32.20
-3.59%
0
0.00
Mar 13, 2026
32.60
33.40
32.60
33.40
33.40
+2.45%
294
5.29
Mar 12, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Mar 11, 2026
33.00
33.20
33.00
33.20
33.20
+1.84%
0
0.00
Mar 10, 2026
32.40
32.60
32.40
32.60
32.60
+3.16%
0
0.00
Mar 09, 2026
31.60
31.60
31.60
31.60
31.60
-7.06%
0
0.00
Mar 06, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Mar 05, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Mar 04, 2026
34.40
34.40
34.40
34.40
34.40
-3.37%
0
0.00
Mar 03, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
200
3.81
Mar 02, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
Feb 27, 2026
37.00
37.00
37.00
37.00
37.00
+5.11%
0
0.00
Feb 26, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Feb 25, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Feb 24, 2026
35.00
35.20
35.00
35.20
35.20
-1.12%
0
0.00
Feb 23, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Feb 20, 2026
35.80
35.80
35.60
35.80
35.80
+0.56%
0
0.00
Feb 19, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Feb 18, 2026
36.00
36.00
35.80
35.80
35.80
-0.56%
0
0.00
Feb 17, 2026
36.00
36.00
36.00
36.00
36.00
+5.88%
0
0.00
Feb 16, 2026
33.80
33.80
33.60
33.60
33.60
-1.18%
0
0.00
Feb 13, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 12, 2026
34.40
34.40
34.40
34.40
34.40
+6.83%
0
0.00
Feb 11, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Feb 10, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Feb 09, 2026
31.40
31.40
31.40
31.40
31.40
+3.97%
0
0.00
Feb 06, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Feb 05, 2026
29.60
29.60
29.60
29.60
29.60
-3.27%
0
0.00
Feb 04, 2026
30.20
30.60
30.20
30.60
30.60
-1.29%
800
8.15
Feb 03, 2026
31.00
31.00
31.00
31.00
31.00
+4.73%
0
0.00
Feb 02, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
-3.90%
0
0.00
Jan 29, 2026
30.60
30.80
30.60
30.80
30.80
+4.05%
400
4.25
Jan 28, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jan 27, 2026
29.00
29.20
29.00
29.20
29.20
-1.35%
0
0.00
Jan 26, 2026
29.80
29.80
29.60
29.60
29.60
-1.99%
0
0.00
Jan 23, 2026
30.20
30.40
30.20
30.20
30.20
0.00%
0
0.00
Jan 22, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jan 21, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jan 20, 2026
30.20
30.20
30.20
30.20
30.20
-3.21%
0
0.00
Jan 19, 2026
31.20
32.80
31.20
31.20
31.20
0.00%
134
1.43
Jan 16, 2026
31.20
31.20
31.20
31.20
31.20
+3.31%
0
0.00
Jan 15, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Jan 14, 2026
29.80
30.00
29.80
30.00
30.00
+1.35%
0
0.00
Jan 13, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jan 12, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Jan 09, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jan 08, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 07, 2026
29.20
29.20
29.00
29.00
29.00
-1.36%
0
0.00
Jan 06, 2026
29.20
29.40
29.20
29.40
29.40
+5.76%
0
0.00
Rows: