tiprankstipranks
Ezaki Glico Co., Ltd. (DE:5EJ)
FRANKFURT:5EJ
Germany Market
5EJ
Ezaki Glico Co., Ltd.
RESEARCH TOOLSreports

Ezaki Glico Co., Ltd. (5EJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
31.00
31.00
30.80
30.80
30.80
-0.65%
0
0.00
Apr 10, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Apr 09, 2026
31.40
31.40
31.20
31.20
31.20
-1.27%
0
0.00
Apr 08, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Apr 07, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Apr 06, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 03, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 02, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Apr 01, 2026
32.20
32.20
32.00
32.00
32.00
+1.91%
0
0.00
Mar 31, 2026
31.60
31.60
31.40
31.40
31.40
-0.63%
0
0.00
Mar 30, 2026
31.40
31.60
31.40
31.60
31.60
-0.63%
0
0.00
Mar 27, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Mar 26, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Mar 24, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Mar 23, 2026
31.60
31.60
31.60
31.60
31.60
-4.24%
0
0.00
Mar 20, 2026
33.20
33.20
33.00
33.00
33.00
-1.20%
0
0.00
Mar 19, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Mar 18, 2026
33.80
33.80
33.60
33.60
33.60
+1.20%
0
0.00
Mar 17, 2026
33.40
33.40
33.20
33.20
33.20
0.00%
0
0.00
Mar 16, 2026
33.40
33.40
33.20
33.20
33.20
-0.60%
0
0.00
Mar 13, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Mar 12, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Mar 11, 2026
32.40
32.60
32.40
32.40
32.40
0.00%
0
0.00
Mar 10, 2026
32.60
32.60
32.40
32.40
32.40
0.00%
0
0.00
Mar 09, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Mar 06, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Mar 05, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Mar 04, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Mar 03, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Mar 02, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Feb 27, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Feb 26, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Feb 25, 2026
32.00
32.00
31.80
31.80
31.80
-1.24%
0
0.00
Feb 24, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Feb 23, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 20, 2026
31.60
31.60
31.40
31.60
31.60
-0.63%
0
0.00
Feb 19, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Feb 18, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Feb 17, 2026
32.20
32.20
32.00
32.00
32.00
+1.91%
0
0.00
Feb 16, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Feb 13, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Feb 12, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Feb 11, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Feb 10, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Feb 09, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Feb 06, 2026
30.40
30.40
30.20
30.20
30.20
-0.66%
0
0.00
Feb 05, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Feb 04, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Feb 03, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Rows:
50