Education
About Us
Working with TipRanks
Follow Us
Coinsilium Group Ltd. (DE:5CT)
FRANKFURT:5CT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
0
0.00
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,105
0.29
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,380
25.48
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+29.03%
4,000
1.11
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,000
0.28
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
23,780
6.46
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+58.82%
0
0.00
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
-45.16%
10,000
1.65
Rows: