tiprankstipranks
Coinsilium Group Ltd. (DE:5CT)
FRANKFURT:5CT
Germany Market
5CT
Coinsilium Group
RESEARCH TOOLSreports

Coinsilium Group (5CT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
0
0.00
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,105
0.29
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,380
25.48
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Rows:
50