Education
About Us
Working with TipRanks
Follow Us
XTPL SA (DE:5C8)
FRANKFURT:5C8
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
14.52
14.52
14.52
14.52
14.52
-2.29%
0
0.00
Mar 03, 2026
14.86
14.86
14.86
14.86
14.86
-1.07%
0
0.00
Mar 02, 2026
15.02
15.02
15.02
15.02
15.02
+1.62%
0
0.00
Feb 27, 2026
14.78
14.78
14.78
14.78
14.78
-3.65%
0
0.00
Feb 26, 2026
15.34
15.34
15.34
15.34
15.34
-4.84%
0
0.00
Feb 25, 2026
16.12
16.12
16.12
16.12
16.12
-6.17%
0
0.00
Feb 24, 2026
14.78
17.18
14.78
17.18
17.18
+12.88%
100
3.84
Feb 23, 2026
15.22
15.22
15.22
15.22
15.22
-1.81%
0
0.00
Feb 20, 2026
14.62
16.04
14.62
15.50
15.50
+8.54%
60
2.39
Feb 19, 2026
14.28
14.28
14.28
14.28
14.28
-0.56%
0
0.00
Feb 18, 2026
14.36
14.36
14.36
14.36
14.36
-1.10%
0
0.00
Feb 17, 2026
14.52
14.52
14.52
14.52
14.52
-3.46%
0
0.00
Feb 16, 2026
14.62
14.62
14.62
14.62
14.62
-2.79%
0
0.00
Feb 13, 2026
15.04
15.04
15.04
15.04
15.04
+0.53%
0
0.00
Feb 12, 2026
14.96
14.96
14.96
14.96
14.96
-1.32%
0
0.00
Feb 11, 2026
15.16
15.16
15.16
15.16
15.16
-3.19%
0
0.00
Feb 10, 2026
16.02
16.02
16.02
16.02
16.02
+2.30%
0
0.00
Feb 09, 2026
15.66
15.66
15.66
15.66
15.66
+0.64%
0
0.00
Feb 06, 2026
15.86
15.86
15.56
15.56
15.56
-2.38%
30
1.07
Feb 05, 2026
15.94
15.94
15.94
15.94
15.94
-2.45%
0
0.00
Feb 04, 2026
16.34
16.34
16.34
16.34
16.34
-0.97%
0
0.00
Feb 03, 2026
16.50
16.50
16.50
16.50
16.50
-1.55%
0
0.00
Feb 02, 2026
16.76
16.76
16.76
16.76
16.76
-1.18%
0
0.00
Jan 30, 2026
16.96
16.96
16.96
16.96
16.96
-1.62%
0
0.00
Jan 29, 2026
17.24
17.24
17.24
17.24
17.24
-1.71%
0
0.00
Jan 28, 2026
17.54
17.54
17.54
17.54
17.54
+1.15%
0
0.00
Jan 27, 2026
17.62
17.62
17.34
17.34
17.34
-3.02%
151
3.48
Jan 26, 2026
17.88
17.88
17.88
17.88
17.88
+0.34%
0
0.00
Jan 23, 2026
17.82
17.82
17.82
17.82
17.82
+1.02%
0
0.00
Jan 22, 2026
17.64
17.64
17.64
17.64
17.64
-4.03%
0
0.00
Jan 21, 2026
17.42
18.38
17.42
18.38
18.38
+7.11%
201
4.50
Jan 20, 2026
17.16
17.16
17.16
17.16
17.16
+0.82%
0
0.00
Jan 19, 2026
17.02
17.02
17.02
17.02
17.02
+1.43%
15
0.34
Jan 16, 2026
17.02
17.02
16.78
16.78
16.78
-2.67%
10
0.23
Jan 15, 2026
17.24
17.24
17.24
17.24
17.24
-1.93%
50
1.15
Jan 14, 2026
17.58
17.58
17.58
17.58
17.58
+1.27%
0
0.00
Jan 13, 2026
17.36
17.36
17.36
17.36
17.36
-1.81%
0
0.00
Jan 12, 2026
17.68
17.68
17.68
17.68
17.68
-1.12%
0
0.00
Jan 09, 2026
17.88
17.88
17.88
17.88
17.88
+1.59%
0
0.00
Jan 08, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jan 07, 2026
17.90
17.90
17.90
17.90
17.90
+0.11%
0
0.00
Jan 06, 2026
17.88
17.88
17.88
17.88
17.88
+3.00%
0
0.00
Jan 05, 2026
17.36
17.36
17.36
17.36
17.36
+3.09%
0
0.00
Jan 02, 2026
16.84
16.84
16.84
16.84
16.84
+0.24%
0
0.00
Dec 31, 2025
16.80
16.80
16.42
16.80
16.80
0.00%
0
0.00
Dec 30, 2025
16.70
16.80
16.42
16.80
16.80
-3.56%
387
9.10
Dec 29, 2025
16.70
17.42
16.70
17.42
17.42
+4.31%
79
1.72
Dec 24, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Dec 23, 2025
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Dec 22, 2025
17.06
17.10
16.84
17.10
17.10
-1.16%
530
13.98
Rows: