Education
About Us
Working with TipRanks
Follow Us
XTPL SA (DE:5C8)
:5C8
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Dec 16, 2025
17.90
17.90
17.90
17.90
17.90
-2.93%
0
0.00
Dec 15, 2025
18.44
18.44
18.44
18.44
18.44
-0.11%
0
0.00
Dec 12, 2025
18.46
18.46
18.46
18.46
18.46
-1.60%
0
0.00
Dec 11, 2025
18.24
18.76
18.24
18.76
18.76
+2.40%
52
1.37
Dec 10, 2025
18.32
18.32
18.32
18.32
18.32
-0.43%
0
0.00
Dec 09, 2025
18.44
18.44
18.40
18.40
18.40
-0.65%
30
0.63
Dec 08, 2025
18.52
18.52
18.52
18.52
18.52
+1.54%
0
0.00
Dec 05, 2025
18.24
18.24
18.24
18.24
18.24
+0.33%
0
0.00
Dec 04, 2025
18.72
18.72
18.18
18.18
18.18
-3.71%
25
0.52
Dec 03, 2025
18.32
18.88
18.32
18.88
18.88
+3.74%
20
0.42
Dec 02, 2025
18.20
18.20
18.20
18.20
18.20
+7.06%
0
0.00
Dec 01, 2025
17.00
17.00
17.00
17.00
17.00
+0.35%
0
0.00
Nov 28, 2025
16.94
16.94
16.94
16.94
16.94
+1.80%
0
0.00
Nov 27, 2025
16.64
16.64
16.64
16.64
16.64
+0.36%
0
0.00
Nov 26, 2025
16.58
16.58
16.58
16.58
16.58
+3.37%
0
0.00
Nov 25, 2025
16.04
16.04
16.04
16.04
16.04
+0.12%
0
0.00
Nov 24, 2025
16.02
16.02
16.02
16.02
16.02
-1.48%
0
0.00
Nov 21, 2025
16.26
16.26
16.26
16.26
16.26
-1.22%
0
0.00
Nov 20, 2025
16.46
16.46
16.46
16.46
16.46
+2.11%
0
0.00
Nov 19, 2025
16.12
16.12
16.12
16.12
16.12
-5.18%
0
0.00
Nov 18, 2025
16.16
17.00
16.16
17.00
17.00
+5.33%
130
2.84
Nov 17, 2025
16.14
16.14
16.14
16.14
16.14
+0.88%
0
0.00
Nov 14, 2025
16.00
16.00
16.00
16.00
16.00
-0.99%
0
0.00
Nov 13, 2025
16.16
16.16
16.16
16.16
16.16
-4.49%
0
0.00
Nov 12, 2025
16.14
16.92
16.14
16.92
16.92
+4.83%
63
1.34
Nov 11, 2025
16.14
16.14
16.14
16.14
16.14
+0.50%
18
0.39
Nov 10, 2025
16.06
16.06
16.06
16.06
16.06
-2.31%
0
0.00
Nov 07, 2025
16.44
16.44
16.44
16.44
16.44
+0.74%
0
0.00
Nov 06, 2025
16.32
16.32
16.32
16.32
16.32
-1.09%
0
0.00
Nov 05, 2025
16.50
16.50
16.50
16.50
16.50
-0.96%
0
0.00
Nov 04, 2025
16.66
16.66
16.66
16.66
16.66
+0.24%
0
0.00
Nov 03, 2025
16.62
16.62
16.62
16.62
16.62
-5.57%
0
0.00
Oct 31, 2025
16.74
17.60
16.74
17.60
17.60
-1.35%
1,000
32.47
Oct 30, 2025
16.86
17.84
16.86
17.84
17.84
+5.56%
127
4.41
Oct 29, 2025
16.90
16.90
16.90
16.90
16.90
-0.82%
0
0.00
Oct 28, 2025
17.04
17.04
17.04
17.04
17.04
+0.95%
0
0.00
Oct 27, 2025
16.88
16.88
16.88
16.88
16.88
+0.96%
0
0.00
Oct 24, 2025
16.72
16.72
16.72
16.72
16.72
-1.76%
0
0.00
Oct 23, 2025
17.02
17.02
17.02
17.02
17.02
-6.07%
0
0.00
Oct 22, 2025
17.16
18.12
17.02
18.12
18.12
+12.13%
275
9.72
Oct 21, 2025
16.16
16.16
16.16
16.16
16.16
+5.21%
0
0.00
Oct 20, 2025
15.36
15.36
15.36
15.36
15.36
+0.66%
0
0.00
Oct 17, 2025
15.26
15.26
15.26
15.26
15.26
-4.27%
0
0.00
Oct 16, 2025
15.94
15.94
15.94
15.94
15.94
-0.75%
0
0.00
Oct 15, 2025
16.06
16.06
16.06
16.06
16.06
-0.50%
0
0.00
Oct 14, 2025
16.14
16.14
16.14
16.14
16.14
-0.49%
0
0.00
Oct 13, 2025
16.22
16.22
16.22
16.22
16.22
+0.50%
0
0.00
Oct 10, 2025
16.14
16.14
16.14
16.14
16.14
-1.10%
0
0.00
Oct 09, 2025
16.32
16.32
16.32
16.32
16.32
-6.10%
0
0.00
Rows: