XTPL SA (DE:5C8)
FRANKFURT:5C8
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
15.48
15.48
15.48
15.48
15.48
+2.93%
0
0.00
Apr 01, 2026
15.04
15.04
15.04
15.04
15.04
+0.80%
0
0.00
Mar 31, 2026
14.92
14.92
14.92
14.92
14.92
-3.74%
0
0.00
Mar 30, 2026
15.50
15.50
15.50
15.50
15.50
-0.39%
0
0.00
Mar 27, 2026
15.56
15.56
15.56
15.56
15.56
-3.11%
0
0.00
Mar 26, 2026
16.06
16.06
16.06
16.06
16.06
-1.23%
0
0.00
Mar 25, 2026
16.26
16.26
16.26
16.26
16.26
+0.74%
0
0.00
Mar 24, 2026
16.14
16.14
16.14
16.14
16.14
-2.65%
0
0.00
Mar 23, 2026
16.58
16.58
16.58
16.58
16.58
-0.60%
0
0.00
Mar 20, 2026
16.68
16.68
16.68
16.68
16.68
-3.25%
0
0.00
Mar 19, 2026
17.24
17.24
17.24
17.24
17.24
+1.41%
0
0.00
Mar 18, 2026
17.00
17.00
17.00
17.00
17.00
+5.07%
0
0.00
Mar 17, 2026
16.18
16.18
16.18
16.18
16.18
+0.62%
0
0.00
Mar 16, 2026
16.08
16.08
16.08
16.08
16.08
-1.35%
0
0.00
Mar 13, 2026
16.30
16.30
16.30
16.30
16.30
+4.89%
0
0.00
Mar 12, 2026
15.54
15.54
15.54
15.54
15.54
+1.97%
0
0.00
Mar 11, 2026
15.24
15.24
15.24
15.24
15.24
+2.70%
0
0.00
Mar 10, 2026
14.84
14.84
14.84
14.84
14.84
+1.64%
0
0.00
Mar 09, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Mar 06, 2026
14.70
14.70
14.70
14.70
14.70
+0.41%
0
0.00
Mar 05, 2026
14.64
14.64
14.64
14.64
14.64
+0.83%
0
0.00
Mar 04, 2026
14.52
14.52
14.52
14.52
14.52
-2.29%
0
0.00
Mar 03, 2026
14.86
14.86
14.86
14.86
14.86
-1.07%
0
0.00
Mar 02, 2026
15.02
15.02
15.02
15.02
15.02
+1.62%
0
0.00
Feb 27, 2026
14.78
14.78
14.78
14.78
14.78
-3.65%
0
0.00
Feb 26, 2026
15.34
15.34
15.34
15.34
15.34
-4.84%
0
0.00
Feb 25, 2026
16.12
16.12
16.12
16.12
16.12
-6.17%
0
0.00
Feb 24, 2026
14.78
17.18
14.78
17.18
17.18
+12.88%
100
3.84
Feb 23, 2026
15.22
15.22
15.22
15.22
15.22
-1.81%
0
0.00
Feb 20, 2026
14.62
16.04
14.62
15.50
15.50
+8.54%
60
2.39
Feb 19, 2026
14.28
14.28
14.28
14.28
14.28
-0.56%
0
0.00
Feb 18, 2026
14.36
14.36
14.36
14.36
14.36
-1.10%
0
0.00
Feb 17, 2026
14.52
14.52
14.52
14.52
14.52
-3.46%
0
0.00
Feb 16, 2026
14.62
14.62
14.62
14.62
14.62
-2.79%
0
0.00
Feb 13, 2026
15.04
15.04
15.04
15.04
15.04
+0.53%
0
0.00
Feb 12, 2026
14.96
14.96
14.96
14.96
14.96
-1.32%
0
0.00
Feb 11, 2026
15.16
15.16
15.16
15.16
15.16
-3.19%
0
0.00
Feb 10, 2026
16.02
16.02
16.02
16.02
16.02
+2.30%
0
0.00
Feb 09, 2026
15.66
15.66
15.66
15.66
15.66
+0.64%
0
0.00
Feb 06, 2026
15.86
15.86
15.56
15.56
15.56
-2.38%
30
1.07
Feb 05, 2026
15.94
15.94
15.94
15.94
15.94
-2.45%
0
0.00
Feb 04, 2026
16.34
16.34
16.34
16.34
16.34
-0.97%
0
0.00
Feb 03, 2026
16.50
16.50
16.50
16.50
16.50
-1.55%
0
0.00
Feb 02, 2026
16.76
16.76
16.76
16.76
16.76
-1.18%
0
0.00
Jan 30, 2026
16.96
16.96
16.96
16.96
16.96
-1.62%
0
0.00
Jan 29, 2026
17.24
17.24
17.24
17.24
17.24
-1.71%
0
0.00
Jan 28, 2026
17.54
17.54
17.54
17.54
17.54
+1.15%
0
0.00
Jan 27, 2026
17.62
17.62
17.34
17.34
17.34
-3.02%
151
3.48
Jan 26, 2026
17.88
17.88
17.88
17.88
17.88
+0.34%
0
0.00
Jan 23, 2026
17.82
17.82
17.82
17.82
17.82
+1.02%
0
0.00
Rows: