Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (DE:5BP)
FRANKFURT:5BP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
20.36
20.36
20.36
20.36
20.36
+1.09%
0
0.00
Mar 12, 2026
20.14
20.14
20.14
20.14
20.14
-0.59%
0
0.00
Mar 11, 2026
20.26
20.26
20.26
20.26
20.26
+2.84%
0
0.00
Mar 10, 2026
19.70
19.70
19.70
19.70
19.70
+3.14%
0
0.00
Mar 09, 2026
19.10
19.10
19.10
19.10
19.10
-4.60%
0
0.00
Mar 06, 2026
20.02
20.02
20.02
20.02
20.02
-3.66%
0
0.00
Mar 05, 2026
20.38
20.78
20.38
20.78
20.78
+5.00%
28
0.87
Mar 04, 2026
19.79
19.79
19.79
19.79
19.79
-7.35%
0
0.00
Mar 03, 2026
21.36
21.36
21.36
21.36
21.36
-1.57%
0
0.00
Mar 02, 2026
21.66
21.70
21.66
21.70
21.70
+3.24%
28
0.88
Feb 27, 2026
21.02
21.02
21.02
21.02
21.02
-3.13%
0
0.00
Feb 26, 2026
21.70
21.70
21.70
21.70
21.70
+1.78%
0
0.00
Feb 25, 2026
21.32
21.32
21.32
21.32
21.32
+0.66%
0
0.00
Feb 24, 2026
21.18
21.18
21.18
21.18
21.18
-1.21%
0
0.00
Feb 23, 2026
21.44
21.44
21.44
21.44
21.44
+0.56%
0
0.00
Feb 20, 2026
21.32
21.32
21.32
21.32
21.32
-3.00%
0
0.00
Feb 19, 2026
21.98
21.98
21.98
21.98
21.98
+2.61%
0
0.00
Feb 18, 2026
21.42
21.42
21.42
21.42
21.42
+0.19%
0
0.00
Feb 17, 2026
21.38
21.38
21.38
21.38
21.38
+0.38%
0
0.00
Feb 16, 2026
21.30
21.30
21.30
21.30
21.30
+1.53%
0
0.00
Feb 13, 2026
20.98
20.98
20.98
20.98
20.98
-2.96%
0
0.00
Feb 12, 2026
21.62
21.62
21.62
21.62
21.62
-0.18%
0
0.00
Feb 11, 2026
21.66
21.66
21.66
21.66
21.66
+2.27%
0
0.00
Feb 10, 2026
21.18
21.18
21.18
21.18
21.18
+0.28%
0
0.00
Feb 09, 2026
21.12
21.12
21.12
21.12
21.12
+1.34%
0
0.00
Feb 06, 2026
20.84
20.84
20.84
20.84
20.84
-1.33%
0
0.00
Feb 05, 2026
21.12
21.12
21.12
21.12
21.12
-0.75%
0
0.00
Feb 04, 2026
21.28
21.28
21.28
21.28
21.28
+1.24%
0
0.00
Feb 03, 2026
21.02
21.02
21.02
21.02
21.02
+0.57%
0
0.00
Feb 02, 2026
20.90
20.90
20.90
20.90
20.90
-1.23%
0
0.00
Jan 30, 2026
21.16
21.16
21.16
21.16
21.16
-1.86%
0
0.00
Jan 29, 2026
21.56
21.56
21.56
21.56
21.56
+0.56%
0
0.00
Jan 28, 2026
21.44
21.44
21.44
21.44
21.44
+0.75%
0
0.00
Jan 27, 2026
21.28
21.28
21.28
21.28
21.28
+0.95%
0
0.00
Jan 26, 2026
21.08
21.08
21.08
21.08
21.08
+0.09%
0
0.00
Jan 23, 2026
21.02
21.06
21.02
21.06
21.06
+0.77%
25
0.47
Jan 22, 2026
20.86
20.90
20.86
20.90
20.90
+1.95%
25
0.48
Jan 21, 2026
20.50
20.50
20.50
20.50
20.50
-2.57%
0
0.00
Jan 20, 2026
21.04
21.04
21.04
21.04
21.04
-0.85%
0
0.00
Jan 19, 2026
21.22
21.22
21.22
21.22
21.22
-1.58%
0
0.00
Jan 16, 2026
21.56
21.56
21.56
21.56
21.56
-0.55%
0
0.00
Jan 15, 2026
21.68
21.68
21.68
21.68
21.68
-1.81%
0
0.00
Jan 14, 2026
22.08
22.08
22.08
22.08
22.08
+1.85%
0
0.00
Jan 13, 2026
21.68
21.68
21.68
21.68
21.68
-2.78%
0
0.00
Jan 12, 2026
22.30
22.30
22.30
22.30
22.30
-2.45%
0
0.00
Jan 09, 2026
22.86
22.86
22.86
22.86
22.86
-2.56%
0
0.00
Jan 08, 2026
23.46
23.46
23.46
23.46
23.46
+0.09%
0
0.00
Jan 07, 2026
23.44
23.44
23.44
23.44
23.44
+1.56%
0
0.00
Jan 06, 2026
23.08
23.08
23.08
23.08
23.08
+0.35%
0
0.00
Jan 05, 2026
23.00
23.00
23.00
23.00
23.00
-1.96%
0
0.00
Rows: