Corporacion Acciona Energias Renovables SA (DE:5BP)
FRANKFURT:5BP
Want to see DE:5BP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
22.76
22.76
22.76
22.76
22.76
-1.47%
0
0.00
May 19, 2026
23.10
23.10
23.10
23.10
23.10
+1.40%
0
0.00
May 18, 2026
22.78
22.78
22.78
22.78
22.78
-1.98%
0
0.00
May 15, 2026
23.24
23.24
23.24
23.24
23.24
-2.52%
0
0.00
May 14, 2026
23.84
23.84
23.84
23.84
23.84
+2.32%
0
0.00
May 13, 2026
23.30
23.30
23.30
23.30
23.30
-2.84%
0
0.00
May 12, 2026
23.98
23.98
23.98
23.98
23.98
+4.81%
0
0.00
May 11, 2026
22.88
22.88
22.88
22.88
22.88
-0.52%
0
0.00
May 08, 2026
22.36
23.00
22.36
23.00
23.00
+0.88%
690
104.50
May 07, 2026
22.80
22.80
22.80
22.80
22.80
+1.33%
0
0.00
May 06, 2026
22.26
22.50
22.26
22.50
22.50
+2.83%
260
105.00
May 05, 2026
21.88
21.88
21.88
21.88
21.88
-1.26%
0
0.00
May 04, 2026
22.16
22.16
22.16
22.16
22.16
+3.45%
0
0.00
May 01, 2026
21.42
21.42
21.42
21.42
21.42
0.00%
0
0.00
Apr 30, 2026
21.42
21.42
21.42
21.42
21.42
-4.20%
0
0.00
Apr 29, 2026
22.36
22.36
22.36
22.36
22.36
-0.18%
0
0.00
Apr 28, 2026
22.40
22.40
22.40
22.40
22.40
+1.54%
0
0.00
Apr 27, 2026
22.06
22.06
22.06
22.06
22.06
-1.96%
0
0.00
Apr 24, 2026
22.50
22.50
22.50
22.50
22.50
-0.44%
0
0.00
Apr 23, 2026
22.02
22.60
22.02
22.60
22.60
+2.91%
100
112.50
Apr 22, 2026
21.96
21.96
21.96
21.96
21.96
+1.20%
0
0.00
Apr 21, 2026
21.70
21.70
21.70
21.70
21.70
+2.36%
0
0.00
Apr 20, 2026
21.20
21.20
21.20
21.20
21.20
-2.93%
0
0.00
Apr 17, 2026
21.84
21.84
21.84
21.84
21.84
-1.53%
0
0.00
Apr 16, 2026
22.18
22.18
22.18
22.18
22.18
+3.36%
0
0.00
Apr 15, 2026
21.46
21.46
21.46
21.46
21.46
-0.28%
0
0.00
Apr 14, 2026
21.52
21.52
21.52
21.52
21.52
-1.91%
0
0.00
Apr 13, 2026
21.94
21.94
21.94
21.94
21.94
+0.18%
0
0.00
Apr 10, 2026
21.90
21.90
21.90
21.90
21.90
+1.77%
0
0.00
Apr 09, 2026
21.52
21.52
21.52
21.52
21.52
-2.89%
0
0.00
Apr 08, 2026
22.16
22.16
22.16
22.16
22.16
+3.84%
0
0.00
Apr 07, 2026
21.34
21.34
21.34
21.34
21.34
+2.89%
0
0.00
Apr 06, 2026
20.74
20.74
20.74
20.74
20.74
0.00%
0
0.00
Apr 03, 2026
20.74
20.74
20.74
20.74
20.74
0.00%
0
0.00
Apr 02, 2026
20.74
20.74
20.74
20.74
20.74
-2.35%
0
0.00
Apr 01, 2026
21.24
21.24
21.24
21.24
21.24
+2.41%
0
0.00
Mar 31, 2026
20.74
20.74
20.74
20.74
20.74
+3.39%
0
0.00
Mar 30, 2026
20.06
20.06
20.06
20.06
20.06
-4.29%
0
0.00
Mar 27, 2026
20.96
20.96
20.96
20.96
20.96
+0.77%
0
0.00
Mar 26, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Mar 25, 2026
20.90
20.90
20.90
20.90
20.90
+3.36%
0
0.00
Mar 24, 2026
20.22
20.22
20.22
20.22
20.22
+1.35%
0
0.00
Mar 23, 2026
19.95
19.95
19.95
19.95
19.95
-1.63%
0
0.00
Mar 20, 2026
20.28
20.28
20.28
20.28
20.28
-0.20%
0
0.00
Mar 19, 2026
20.32
20.32
20.32
20.32
20.32
-5.14%
0
0.00
Mar 18, 2026
21.42
21.42
21.42
21.42
21.42
+5.21%
0
0.00
Mar 17, 2026
20.36
20.36
20.36
20.36
20.36
-1.55%
0
0.00
Mar 16, 2026
20.68
20.68
20.68
20.68
20.68
+1.57%
0
0.00
Mar 13, 2026
20.36
20.36
20.36
20.36
20.36
+1.09%
0
0.00
Mar 12, 2026
20.14
20.14
20.14
20.14
20.14
-0.59%
0
0.00
Rows: