Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (DE:5BP)
FRANKFURT:5BP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
21.16
21.16
21.16
21.16
21.16
-1.86%
0
0.00
Jan 29, 2026
21.56
21.56
21.56
21.56
21.56
+0.56%
0
0.00
Jan 28, 2026
21.44
21.44
21.44
21.44
21.44
+0.75%
0
0.00
Jan 27, 2026
21.28
21.28
21.28
21.28
21.28
+0.95%
0
0.00
Jan 26, 2026
21.08
21.08
21.08
21.08
21.08
+0.09%
0
0.00
Jan 23, 2026
21.02
21.06
21.02
21.06
21.06
+0.77%
25
0.47
Jan 22, 2026
20.86
20.90
20.86
20.90
20.90
+1.95%
25
0.48
Jan 21, 2026
20.50
20.50
20.50
20.50
20.50
-2.57%
0
0.00
Jan 20, 2026
21.04
21.04
21.04
21.04
21.04
-0.85%
0
0.00
Jan 19, 2026
21.22
21.22
21.22
21.22
21.22
-1.58%
0
0.00
Jan 16, 2026
21.56
21.56
21.56
21.56
21.56
-0.55%
0
0.00
Jan 15, 2026
21.68
21.68
21.68
21.68
21.68
-1.81%
0
0.00
Jan 14, 2026
22.08
22.08
22.08
22.08
22.08
+1.85%
0
0.00
Jan 13, 2026
21.68
21.68
21.68
21.68
21.68
-2.78%
0
0.00
Jan 12, 2026
22.30
22.30
22.30
22.30
22.30
-2.45%
0
0.00
Jan 09, 2026
22.86
22.86
22.86
22.86
22.86
-2.56%
0
0.00
Jan 08, 2026
23.46
23.46
23.46
23.46
23.46
+0.09%
0
0.00
Jan 07, 2026
23.44
23.44
23.44
23.44
23.44
+1.56%
0
0.00
Jan 06, 2026
23.08
23.08
23.08
23.08
23.08
+0.35%
0
0.00
Jan 05, 2026
23.00
23.00
23.00
23.00
23.00
-1.96%
0
0.00
Jan 02, 2026
22.02
23.46
22.02
23.46
23.46
+6.64%
803
19.49
Dec 31, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Dec 30, 2025
22.00
22.00
22.00
22.00
22.00
-1.43%
0
0.00
Dec 29, 2025
21.66
22.32
21.66
22.32
22.32
+2.67%
3
0.07
Dec 24, 2025
21.74
21.74
21.28
21.74
21.74
0.00%
0
0.00
Dec 23, 2025
21.28
21.74
21.28
21.74
21.74
+1.78%
171
4.38
Dec 22, 2025
21.56
21.56
21.36
21.36
21.36
+0.56%
500
16.06
Dec 19, 2025
21.24
21.24
21.24
21.24
21.24
-0.28%
0
0.00
Dec 18, 2025
21.30
21.30
21.30
21.30
21.30
-1.30%
0
0.00
Dec 17, 2025
21.58
21.58
21.58
21.58
21.58
+2.18%
0
0.00
Dec 16, 2025
21.12
21.12
21.12
21.12
21.12
-0.56%
0
0.00
Dec 15, 2025
21.24
21.24
21.24
21.24
21.24
+4.53%
480
20.40
Dec 12, 2025
20.32
20.32
20.32
20.32
20.32
-1.17%
0
0.00
Dec 11, 2025
20.56
20.56
20.56
20.56
20.56
-0.96%
0
0.00
Dec 10, 2025
20.76
20.76
20.76
20.76
20.76
-0.67%
0
0.00
Dec 09, 2025
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Dec 08, 2025
21.10
21.10
21.10
21.10
21.10
+0.09%
0
0.00
Dec 05, 2025
21.08
21.08
21.08
21.08
21.08
+1.35%
0
0.00
Dec 04, 2025
20.80
20.80
20.80
20.80
20.80
-0.57%
0
0.00
Dec 03, 2025
20.92
20.92
20.92
20.92
20.92
+2.45%
0
0.00
Dec 02, 2025
20.42
20.42
20.42
20.42
20.42
-1.45%
0
0.00
Dec 01, 2025
20.72
20.72
20.72
20.72
20.72
-1.05%
0
0.00
Nov 28, 2025
20.94
20.94
20.94
20.94
20.94
+2.65%
0
0.00
Nov 27, 2025
20.40
20.40
20.40
20.40
20.40
+1.09%
0
0.00
Nov 26, 2025
20.18
20.18
20.18
20.18
20.18
-0.20%
0
0.00
Nov 25, 2025
20.22
20.22
20.22
20.22
20.22
+0.90%
0
0.00
Nov 24, 2025
20.04
20.04
20.04
20.04
20.04
-0.89%
0
0.00
Nov 21, 2025
20.22
20.22
20.22
20.22
20.22
-4.62%
0
0.00
Nov 20, 2025
21.12
21.20
21.12
21.20
21.20
-1.94%
141
4.82
Nov 19, 2025
21.62
21.62
21.62
21.62
21.62
-1.01%
0
0.00
Rows: