Education
About Us
Working with TipRanks
Follow Us
Corporacion Acciona Energias Renovables SA (DE:5BP)
FRANKFURT:5BP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
20.56
20.56
20.56
20.56
20.56
-0.96%
0
0.00
Dec 10, 2025
20.76
20.76
20.76
20.76
20.76
-0.67%
0
0.00
Dec 09, 2025
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Dec 08, 2025
21.10
21.10
21.10
21.10
21.10
+0.09%
0
0.00
Dec 05, 2025
21.08
21.08
21.08
21.08
21.08
+1.35%
0
0.00
Dec 04, 2025
20.80
20.80
20.80
20.80
20.80
-0.57%
0
0.00
Dec 03, 2025
20.92
20.92
20.92
20.92
20.92
+2.45%
0
0.00
Dec 02, 2025
20.42
20.42
20.42
20.42
20.42
-1.45%
0
0.00
Dec 01, 2025
20.72
20.72
20.72
20.72
20.72
-1.05%
0
0.00
Nov 28, 2025
20.94
20.94
20.94
20.94
20.94
+2.65%
0
0.00
Nov 27, 2025
20.40
20.40
20.40
20.40
20.40
+1.09%
0
0.00
Nov 26, 2025
20.18
20.18
20.18
20.18
20.18
-0.20%
0
0.00
Nov 25, 2025
20.22
20.22
20.22
20.22
20.22
+0.90%
0
0.00
Nov 24, 2025
20.04
20.04
20.04
20.04
20.04
-0.89%
0
0.00
Nov 21, 2025
20.22
20.22
20.22
20.22
20.22
-4.62%
0
0.00
Nov 20, 2025
21.12
21.20
21.12
21.20
21.20
-1.94%
141
4.82
Nov 19, 2025
21.62
21.62
21.62
21.62
21.62
-1.01%
0
0.00
Nov 18, 2025
21.84
21.84
21.84
21.84
21.84
-2.33%
0
0.00
Nov 17, 2025
22.36
22.36
22.36
22.36
22.36
+0.27%
0
0.00
Nov 14, 2025
23.74
23.74
22.30
22.30
22.30
-6.69%
500
23.45
Nov 13, 2025
23.90
23.90
23.90
23.90
23.90
+1.10%
0
0.00
Nov 12, 2025
23.64
23.64
23.64
23.64
23.64
-2.88%
0
0.00
Nov 11, 2025
24.34
24.34
24.34
24.34
24.34
+0.08%
0
0.00
Nov 10, 2025
24.18
24.32
24.18
24.32
24.32
+0.66%
350
21.14
Nov 07, 2025
24.18
24.18
24.16
24.16
24.16
-2.97%
350
31.82
Nov 06, 2025
24.90
24.90
24.90
24.90
24.90
+2.13%
0
0.00
Nov 05, 2025
24.38
24.38
24.38
24.38
24.38
+4.46%
0
0.00
Nov 04, 2025
23.34
23.34
23.34
23.34
23.34
-1.35%
0
0.00
Nov 03, 2025
23.66
23.66
23.66
23.66
23.66
-0.76%
0
0.00
Oct 31, 2025
23.84
23.84
23.84
23.84
23.84
-0.33%
0
0.00
Oct 30, 2025
23.98
23.98
23.92
23.92
23.92
-2.45%
0
0.00
Oct 29, 2025
24.52
24.52
24.52
24.52
24.52
+1.83%
0
0.00
Oct 28, 2025
24.08
24.08
24.08
24.08
24.08
-0.08%
0
0.00
Oct 27, 2025
24.32
24.32
24.10
24.10
24.10
-0.50%
0
0.00
Oct 24, 2025
24.22
24.22
24.22
24.22
24.22
+3.24%
0
0.00
Oct 23, 2025
23.46
23.46
23.46
23.46
23.46
-0.93%
0
0.00
Oct 22, 2025
23.68
23.68
23.68
23.68
23.68
-2.47%
0
0.00
Oct 21, 2025
24.28
24.28
24.28
24.28
24.28
-0.90%
0
0.00
Oct 20, 2025
24.50
24.50
24.50
24.50
24.50
+1.91%
0
0.00
Oct 17, 2025
24.04
24.04
24.04
24.04
24.04
+0.08%
0
0.00
Oct 16, 2025
24.02
24.02
24.02
24.02
24.02
-0.08%
0
0.00
Oct 15, 2025
24.04
24.04
24.04
24.04
24.04
-1.80%
0
0.00
Oct 14, 2025
24.48
24.48
24.48
24.48
24.48
+0.25%
0
0.00
Oct 13, 2025
24.42
24.42
24.42
24.42
24.42
-1.21%
0
0.00
Oct 10, 2025
24.72
24.72
24.72
24.72
24.72
+1.23%
0
0.00
Oct 09, 2025
24.42
24.42
24.42
24.42
24.42
-0.73%
0
0.00
Oct 08, 2025
24.60
24.60
24.60
24.60
24.60
-0.49%
0
0.00
Oct 07, 2025
24.72
24.72
24.72
24.72
24.72
-0.88%
0
0.00
Oct 06, 2025
23.46
24.94
23.46
24.94
24.94
+10.06%
100
6.04
Oct 03, 2025
22.66
22.66
22.66
22.66
22.66
+0.53%
0
0.00
Rows: