tiprankstipranks
Acrow Formwork and Construction Services Limited (DE:59Y)
FRANKFURT:59Y
Germany Market
59Y
Acrow Formwork and Construction Services Limited
RESEARCH TOOLSreports
Want to see DE:59Y full AI Analyst Report?

Acrow Formwork and Construction Services Limited (59Y) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.48
0.48
0.48
0.48
0.48
+1.70%
0
0.00
May 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
May 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 18, 2026
0.47
0.47
0.47
0.47
0.47
-3.66%
0
0.00
May 15, 2026
0.49
0.49
0.49
0.49
0.49
-1.20%
0
0.00
May 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
0
0.00
May 11, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
0.00
May 08, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
May 07, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
May 06, 2026
0.51
0.51
0.51
0.51
0.51
+2.41%
0
0.00
May 05, 2026
0.50
0.50
0.50
0.50
0.50
-3.30%
0
0.00
May 04, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
May 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Apr 29, 2026
0.54
0.54
0.54
0.54
0.54
-3.95%
0
0.00
Apr 28, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Apr 27, 2026
0.57
0.57
0.57
0.57
0.56
-1.76%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.57
-0.87%
0
0.00
Apr 23, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 22, 2026
0.59
0.59
0.59
0.59
0.57
-0.87%
0
0.00
Apr 21, 2026
0.59
0.59
0.59
0.59
0.58
+1.76%
0
0.00
Apr 20, 2026
0.58
0.58
0.58
0.58
0.57
+0.89%
0
0.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
0
0.00
Apr 16, 2026
0.57
0.57
0.57
0.57
0.56
+3.53%
0
0.00
Apr 15, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Apr 14, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Apr 13, 2026
0.55
0.55
0.55
0.55
0.54
-1.82%
0
0.00
Apr 10, 2026
0.56
0.56
0.56
0.56
0.55
+0.92%
0
0.00
Apr 09, 2026
0.55
0.56
0.55
0.56
0.54
+0.93%
400
7.12
Apr 08, 2026
0.55
0.55
0.55
0.55
0.54
+5.91%
0
0.00
Apr 07, 2026
0.52
0.52
0.52
0.52
0.51
+2.83%
0
0.00
Apr 06, 2026
0.51
0.51
0.51
0.51
0.49
0.00%
0
0.00
Apr 03, 2026
0.51
0.51
0.51
0.51
0.49
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.49
-1.79%
0
0.00
Apr 01, 2026
0.52
0.52
0.52
0.52
0.50
+6.79%
0
0.00
Mar 31, 2026
0.48
0.48
0.48
0.48
0.47
-1.26%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.48
-2.05%
0
0.00
Mar 27, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Mar 26, 2026
0.50
0.50
0.50
0.50
0.49
-0.41%
0
0.00
Mar 25, 2026
0.50
0.50
0.50
0.50
0.49
+1.24%
0
0.00
Mar 24, 2026
0.49
0.49
0.49
0.49
0.48
+1.26%
0
0.00
Mar 23, 2026
0.49
0.49
0.49
0.49
0.48
-4.41%
0
0.00
Mar 20, 2026
0.51
0.51
0.51
0.51
0.50
0.00%
3,333
1,019.32
Mar 19, 2026
0.51
0.51
0.51
0.51
0.50
-2.73%
0
0.00
Mar 18, 2026
0.53
0.53
0.53
0.53
0.51
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.53
0.53
0.51
+1.99%
0
0.00
Mar 16, 2026
0.52
0.52
0.52
0.52
0.50
-0.98%
0
0.00
Mar 13, 2026
0.52
0.52
0.52
0.52
0.51
-3.79%
0
0.00
Rows:
50