Education
About Us
Working with TipRanks
Follow Us
Acrow Formwork and Construction Services Limited (DE:59Y)
FRANKFURT:59Y
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
7,043
268.91
Dec 18, 2025
0.57
0.57
0.57
0.57
0.56
-2.59%
0
0.00
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 16, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Dec 15, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
0
0.00
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Dec 08, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.58
+0.86%
0
0.00
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Dec 01, 2025
0.59
0.59
0.59
0.59
0.58
-1.68%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Nov 26, 2025
0.59
0.59
0.59
0.59
0.58
+0.86%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 24, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Nov 20, 2025
0.59
0.59
0.59
0.59
0.58
+3.54%
0
0.00
Nov 19, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Nov 18, 2025
0.57
0.57
0.57
0.57
0.56
-3.42%
0
0.00
Nov 17, 2025
0.59
0.59
0.59
0.59
0.58
+0.86%
0
0.00
Nov 14, 2025
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Nov 12, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
0
0.00
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Nov 06, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Nov 05, 2025
0.61
0.61
0.61
0.61
0.60
-1.63%
0
0.00
Nov 04, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Nov 03, 2025
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Oct 31, 2025
0.63
0.63
0.63
0.63
0.62
+3.31%
0
0.00
Oct 30, 2025
0.61
0.61
0.61
0.61
0.60
-0.49%
0
0.00
Oct 29, 2025
0.63
0.63
0.63
0.63
0.61
+1.96%
0
0.00
Oct 28, 2025
0.63
0.63
0.63
0.63
0.61
+1.94%
0
0.00
Oct 27, 2025
0.64
0.64
0.64
0.64
0.62
+3.59%
0
0.00
Oct 24, 2025
0.63
0.63
0.63
0.63
0.61
+3.62%
0
0.00
Oct 23, 2025
0.63
0.63
0.63
0.63
0.61
+3.65%
0
0.00
Oct 22, 2025
0.62
0.62
0.62
0.62
0.60
+1.97%
0
0.00
Oct 21, 2025
0.63
0.63
0.63
0.63
0.61
+5.40%
0
0.00
Oct 20, 2025
0.61
0.61
0.61
0.61
0.59
+2.87%
0
0.00
Oct 17, 2025
0.61
0.61
0.61
0.61
0.59
+2.01%
0
0.00
Oct 16, 2025
0.62
0.62
0.62
0.62
0.60
+3.71%
0
0.00
Oct 15, 2025
0.61
0.61
0.61
0.61
0.59
+2.87%
0
0.00
Oct 14, 2025
0.61
0.61
0.61
0.61
0.59
-2.71%
0
0.00
Oct 13, 2025
0.61
0.65
0.61
0.65
0.63
+6.97%
1,400
17.80
Rows: