Education
About Us
Working with TipRanks
Follow Us
Acrow Formwork and Construction Services Limited (DE:59Y)
FRANKFURT:59Y
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
3,333
1,019.32
Mar 19, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Mar 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
0
0.00
Mar 16, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Feb 25, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Feb 18, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
0
0.00
Feb 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
0
0.00
Feb 06, 2026
0.58
0.58
0.58
0.58
0.58
-3.36%
0
0.00
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Feb 04, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 29, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Jan 23, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 16, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 15, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 14, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
206
1.84
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Rows: