Education
About Us
Working with TipRanks
Follow Us
Uranium Royalty Corp (DE:59U)
FRANKFURT:59U
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.16
3.16
3.16
3.16
3.16
-2.02%
59
0.04
Dec 22, 2025
3.22
3.22
3.22
3.22
3.22
+5.92%
0
0.00
Dec 19, 2025
3.04
3.04
3.04
3.04
3.04
+4.11%
0
0.00
Dec 18, 2025
2.92
2.92
2.92
2.92
2.92
-3.31%
0
0.00
Dec 17, 2025
3.02
3.02
3.02
3.02
3.02
-0.17%
0
0.00
Dec 16, 2025
3.02
3.03
3.02
3.03
3.03
-2.73%
220
0.13
Dec 15, 2025
3.11
3.11
3.11
3.11
3.11
-4.31%
0
0.00
Dec 12, 2025
3.25
3.25
3.25
3.25
3.25
+4.67%
0
0.00
Dec 11, 2025
3.11
3.11
3.11
3.11
3.11
+0.16%
0
0.00
Dec 10, 2025
3.39
3.39
3.10
3.10
3.10
-4.02%
2,300
1.26
Dec 09, 2025
3.23
3.23
3.23
3.23
3.23
-2.12%
0
0.00
Dec 08, 2025
3.30
3.30
3.30
3.30
3.30
-4.07%
0
0.00
Dec 05, 2025
3.36
3.67
3.36
3.44
3.44
-0.43%
3,089
1.72
Dec 04, 2025
3.10
3.46
3.10
3.46
3.46
+7.97%
11,500
7.11
Dec 03, 2025
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Dec 02, 2025
3.18
3.21
3.18
3.21
3.21
-1.23%
0
0.00
Dec 01, 2025
3.38
3.38
3.25
3.25
3.25
+2.85%
100
0.06
Nov 28, 2025
3.16
3.16
3.16
3.16
3.16
+1.77%
0
0.00
Nov 27, 2025
3.11
3.11
3.11
3.11
3.11
-1.74%
0
0.00
Nov 26, 2025
3.14
3.30
3.14
3.16
3.16
+4.12%
520
0.30
Nov 25, 2025
3.23
3.23
3.04
3.04
3.04
+2.36%
101
0.06
Nov 24, 2025
2.92
2.97
2.92
2.97
2.97
+5.89%
200
0.11
Nov 21, 2025
2.72
2.83
2.72
2.80
2.80
-11.53%
3,824
2.20
Nov 20, 2025
3.11
3.17
3.11
3.17
3.17
+0.96%
0
0.00
Nov 19, 2025
3.05
3.14
3.05
3.14
3.14
+2.96%
0
0.00
Nov 18, 2025
3.05
3.05
3.05
3.05
3.05
-3.03%
0
0.00
Nov 17, 2025
3.14
3.14
3.14
3.14
3.14
-2.79%
360
0.21
Nov 14, 2025
3.14
3.23
3.14
3.23
3.23
-1.04%
1,777
1.02
Nov 13, 2025
3.30
3.30
3.26
3.26
3.26
-3.29%
0
0.00
Nov 12, 2025
3.45
3.45
3.37
3.38
3.38
+4.17%
275
0.16
Nov 11, 2025
3.36
3.36
3.24
3.24
3.24
-6.90%
300
0.17
Nov 10, 2025
3.32
3.48
3.32
3.48
3.48
+13.91%
0
0.00
Nov 07, 2025
3.00
3.30
3.00
3.06
3.06
-4.83%
2,221
1.30
Nov 06, 2025
3.31
3.46
3.21
3.21
3.21
-8.29%
5,800
3.59
Nov 05, 2025
3.50
3.50
3.50
3.50
3.50
+3.40%
1,250
0.78
Nov 04, 2025
3.63
3.63
3.39
3.39
3.39
-15.38%
8,600
5.90
Nov 03, 2025
4.02
4.39
4.00
4.00
4.00
-8.78%
1,700
1.19
Oct 31, 2025
4.22
4.39
4.22
4.39
4.39
+6.95%
345
0.22
Oct 30, 2025
4.05
4.12
4.01
4.10
4.10
-2.73%
3,250
2.16
Oct 29, 2025
4.22
4.34
4.00
4.22
4.22
+5.90%
400
0.27
Oct 28, 2025
3.47
3.98
3.47
3.98
3.98
+15.70%
1,200
0.81
Oct 27, 2025
3.60
3.60
3.44
3.44
3.44
-1.15%
1,500
1.02
Oct 24, 2025
3.48
3.48
3.48
3.48
3.48
-2.52%
0
0.00
Oct 23, 2025
3.32
3.63
3.32
3.57
3.57
+9.68%
1,500
1.03
Oct 22, 2025
3.22
3.30
3.10
3.26
3.26
-1.06%
1,200
0.83
Oct 21, 2025
3.43
3.43
3.20
3.29
3.29
-3.24%
2,400
1.70
Oct 20, 2025
3.43
3.85
3.40
3.40
3.40
-5.69%
11,050
8.19
Oct 17, 2025
3.58
3.78
3.30
3.61
3.61
-9.88%
10,800
7.39
Oct 16, 2025
5.04
5.04
3.99
4.00
4.00
+2.96%
10,505
8.11
Oct 15, 2025
3.71
3.99
3.71
3.89
3.89
+7.47%
3,600
2.90
Rows: