tiprankstipranks
Uranium Royalty Corp (DE:59U)
FRANKFURT:59U
Germany Market
59U
Uranium Royalty Corp
RESEARCH TOOLSreports
Want to see DE:59U full AI Analyst Report?

Uranium Royalty Corp (59U) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.15
3.23
3.04
3.23
3.23
+1.89%
3,520
5.74
Apr 29, 2026
3.12
3.27
3.12
3.17
3.17
-2.76%
4,420
7.20
Apr 28, 2026
3.20
3.26
3.20
3.26
3.26
+3.03%
4,000
6.74
Apr 27, 2026
3.26
3.26
3.17
3.17
3.17
-2.52%
0
0.00
Apr 24, 2026
3.18
3.25
3.18
3.25
3.25
-1.87%
0
0.00
Apr 23, 2026
3.24
3.31
3.24
3.31
3.31
+2.67%
0
0.00
Apr 22, 2026
3.04
3.23
3.04
3.23
3.23
+1.32%
150
0.22
Apr 21, 2026
3.07
3.18
3.07
3.18
3.18
+3.18%
0
0.00
Apr 20, 2026
3.09
3.09
3.09
3.09
3.09
+3.70%
0
0.00
Apr 17, 2026
3.16
3.16
2.98
2.98
2.98
-8.15%
0
0.00
Apr 16, 2026
3.48
3.48
3.24
3.24
3.24
-0.49%
500
0.66
Apr 15, 2026
3.10
3.26
3.10
3.26
3.26
+3.37%
420
0.53
Apr 14, 2026
3.15
3.15
3.15
3.15
3.15
+5.70%
0
0.00
Apr 13, 2026
2.98
2.98
2.98
2.98
2.98
-3.18%
0
0.00
Apr 10, 2026
3.08
3.08
3.08
3.08
3.08
-1.85%
0
0.00
Apr 09, 2026
3.14
3.14
3.14
3.14
3.14
-3.27%
0
0.00
Apr 08, 2026
3.09
3.24
3.09
3.24
3.24
+5.47%
0
0.00
Apr 07, 2026
3.11
3.11
3.05
3.07
3.07
-3.03%
32
0.03
Apr 06, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Apr 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.17
3.17
3.17
3.17
3.17
-4.23%
0
0.00
Apr 01, 2026
3.14
3.31
3.14
3.31
3.31
+11.64%
265
0.17
Mar 31, 2026
2.85
2.97
2.85
2.97
2.97
-1.50%
0
0.00
Mar 30, 2026
3.01
3.01
3.01
3.01
3.01
+7.50%
100
0.06
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
-7.44%
0
0.00
Mar 26, 2026
3.03
3.03
3.03
3.03
3.03
+6.33%
2,000
1.28
Mar 25, 2026
2.85
2.85
2.85
2.85
2.85
+0.53%
0
0.00
Mar 24, 2026
2.83
2.83
2.83
2.83
2.83
+1.62%
0
0.00
Mar 23, 2026
2.79
2.79
2.79
2.79
2.79
-6.39%
0
0.00
Mar 20, 2026
2.95
2.98
2.95
2.98
2.98
+4.02%
500
0.32
Mar 19, 2026
3.11
3.11
2.86
2.86
2.86
-8.63%
0
0.00
Mar 18, 2026
3.19
3.19
3.13
3.13
3.13
-1.42%
0
0.00
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
-0.78%
0
0.00
Mar 16, 2026
3.30
3.30
3.18
3.20
3.20
-3.90%
5,000
3.39
Mar 13, 2026
3.40
3.48
3.33
3.33
3.33
-1.19%
23
0.02
Mar 12, 2026
3.27
3.37
3.27
3.37
3.37
+3.06%
0
0.00
Mar 11, 2026
3.34
3.34
3.27
3.27
3.27
+0.62%
0
0.00
Mar 10, 2026
3.14
3.25
3.14
3.25
3.25
+3.17%
20
0.01
Mar 09, 2026
3.15
3.15
3.15
3.15
3.15
+0.16%
32
0.02
Mar 06, 2026
3.27
3.27
3.15
3.15
3.15
-6.12%
0
0.00
Mar 05, 2026
3.50
3.50
3.35
3.35
3.35
-6.56%
0
0.00
Mar 04, 2026
3.40
3.59
3.40
3.59
3.59
+7.17%
5
<0.01
Mar 03, 2026
3.70
3.70
3.35
3.35
3.35
-9.96%
2,000
1.17
Mar 02, 2026
3.62
3.72
3.46
3.72
3.72
+3.92%
4
<0.01
Feb 27, 2026
3.66
3.66
3.58
3.58
3.58
-3.38%
0
0.00
Feb 26, 2026
3.70
3.70
3.70
3.70
3.70
+0.82%
0
0.00
Feb 25, 2026
3.63
3.67
3.63
3.67
3.67
+4.26%
0
0.00
Feb 24, 2026
3.45
3.52
3.45
3.52
3.52
-0.85%
100
0.06
Feb 23, 2026
3.52
3.55
3.52
3.55
3.55
-2.87%
600
0.35
Feb 20, 2026
3.64
3.66
3.64
3.66
3.66
+1.67%
0
0.00
Rows:
50