Education
About Us
Working with TipRanks
Follow Us
Uranium Royalty Corp (DE:59U)
FRANKFURT:59U
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.95
2.98
2.95
2.98
2.98
+4.02%
500
0.32
Mar 19, 2026
3.11
3.11
2.86
2.86
2.86
-8.63%
0
0.00
Mar 18, 2026
3.19
3.19
3.13
3.13
3.13
-1.42%
0
0.00
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
-0.78%
0
0.00
Mar 16, 2026
3.30
3.30
3.18
3.20
3.20
-3.90%
5,000
3.39
Mar 13, 2026
3.40
3.48
3.33
3.33
3.33
-1.19%
23
0.02
Mar 12, 2026
3.27
3.37
3.27
3.37
3.37
+3.06%
0
0.00
Mar 11, 2026
3.34
3.34
3.27
3.27
3.27
+0.62%
0
0.00
Mar 10, 2026
3.14
3.25
3.14
3.25
3.25
+3.17%
20
0.01
Mar 09, 2026
3.15
3.15
3.15
3.15
3.15
+0.16%
32
0.02
Mar 06, 2026
3.27
3.27
3.15
3.15
3.15
-6.12%
0
0.00
Mar 05, 2026
3.50
3.50
3.35
3.35
3.35
-6.56%
0
0.00
Mar 04, 2026
3.40
3.59
3.40
3.59
3.59
+7.17%
5
<0.01
Mar 03, 2026
3.70
3.70
3.35
3.35
3.35
-9.96%
2,000
1.17
Mar 02, 2026
3.62
3.72
3.46
3.72
3.72
+3.92%
4
<0.01
Feb 27, 2026
3.66
3.66
3.58
3.58
3.58
-3.38%
0
0.00
Feb 26, 2026
3.70
3.70
3.70
3.70
3.70
+0.82%
0
0.00
Feb 25, 2026
3.63
3.67
3.63
3.67
3.67
+4.26%
0
0.00
Feb 24, 2026
3.45
3.52
3.45
3.52
3.52
-0.85%
100
0.06
Feb 23, 2026
3.52
3.55
3.52
3.55
3.55
-2.87%
600
0.35
Feb 20, 2026
3.64
3.66
3.64
3.66
3.66
+1.67%
0
0.00
Feb 19, 2026
3.51
3.60
3.51
3.60
3.60
+3.75%
1,450
0.86
Feb 18, 2026
3.41
3.47
3.41
3.47
3.47
+4.37%
0
0.00
Feb 17, 2026
3.48
3.48
3.29
3.32
3.32
-5.14%
7,894
4.84
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
0.00
Feb 13, 2026
3.46
3.46
3.46
3.46
3.46
-4.92%
0
0.00
Feb 12, 2026
3.67
3.67
3.64
3.64
3.64
+1.51%
51
0.03
Feb 11, 2026
3.52
3.59
3.52
3.59
3.59
+2.72%
0
0.00
Feb 10, 2026
3.49
3.49
3.49
3.49
3.49
+0.29%
0
0.00
Feb 09, 2026
3.32
3.48
3.32
3.48
3.48
+5.45%
224
0.13
Feb 06, 2026
3.12
3.30
3.12
3.30
3.30
+2.96%
300
0.18
Feb 05, 2026
3.49
3.49
3.21
3.21
3.21
-7.37%
5,220
3.30
Feb 04, 2026
3.94
3.94
3.46
3.46
3.46
-14.04%
72
0.04
Feb 03, 2026
3.84
4.03
3.84
4.03
4.03
+3.34%
2,724
1.64
Feb 02, 2026
3.67
3.90
3.67
3.90
3.90
-0.26%
500
0.30
Jan 30, 2026
4.03
4.29
3.83
3.91
3.91
-3.58%
4,486
2.58
Jan 29, 2026
4.43
4.43
4.05
4.05
4.05
-10.40%
2,697
1.56
Jan 28, 2026
4.14
4.60
4.14
4.52
4.52
+7.62%
1,500
0.88
Jan 27, 2026
3.68
4.20
3.68
4.20
4.20
+7.14%
2,190
1.27
Jan 26, 2026
4.05
4.05
3.92
3.92
3.92
+2.22%
1,510
0.88
Jan 23, 2026
3.85
3.85
3.84
3.84
3.84
-5.31%
1,500
0.88
Jan 22, 2026
4.02
4.05
3.93
4.05
4.05
+2.14%
1,940
1.14
Jan 21, 2026
3.71
3.97
3.71
3.97
3.97
+7.16%
580
0.34
Jan 20, 2026
3.75
3.75
3.70
3.70
3.70
+2.49%
2,000
1.19
Jan 19, 2026
3.61
3.61
3.61
3.61
3.61
-5.62%
0
0.00
Jan 16, 2026
3.73
3.93
3.73
3.83
3.83
-0.65%
1,950
1.14
Jan 15, 2026
3.52
3.85
3.52
3.85
3.85
+9.22%
11,894
7.03
Jan 14, 2026
3.46
3.53
3.46
3.53
3.53
-0.84%
0
0.00
Jan 13, 2026
3.63
3.73
3.56
3.56
3.56
-2.87%
100
0.05
Jan 12, 2026
3.48
3.66
3.48
3.66
3.66
+3.10%
15,450
8.40
Rows: