tiprankstipranks
Kobe Bussan Co., Ltd. (DE:59G)
FRANKFURT:59G
Germany Market
59G
Kobe Bussan Co., Ltd.
RESEARCH TOOLSreports

Kobe Bussan Co., Ltd. (59G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
17.20
18.20
17.20
17.20
17.20
0.00%
0
0.00
Apr 07, 2026
17.50
17.60
17.20
17.20
17.20
-6.52%
0
0.00
Apr 06, 2026
18.40
19.10
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
19.10
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
18.40
19.00
18.40
18.40
18.40
0.00%
0
0.00
Apr 01, 2026
18.40
18.40
18.30
18.40
18.40
-2.13%
0
0.00
Mar 31, 2026
18.90
18.90
18.70
18.80
18.80
+1.08%
0
0.00
Mar 30, 2026
18.60
18.70
18.60
18.60
18.60
+3.91%
0
0.00
Mar 27, 2026
18.40
18.40
17.90
17.90
17.90
-2.19%
0
0.00
Mar 26, 2026
18.40
18.40
18.30
18.30
18.30
-2.66%
0
0.00
Mar 25, 2026
19.00
19.00
18.80
18.80
18.80
-2.59%
0
0.00
Mar 24, 2026
19.40
19.40
19.30
19.30
19.30
-1.53%
0
0.00
Mar 23, 2026
19.20
19.60
19.20
19.60
19.60
+0.51%
0
0.00
Mar 20, 2026
19.60
19.60
19.50
19.50
19.50
-0.51%
0
0.00
Mar 19, 2026
19.50
19.60
19.30
19.60
19.60
+1.55%
0
0.00
Mar 18, 2026
19.70
19.70
19.30
19.30
19.30
-1.53%
0
0.00
Mar 17, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
0
0.00
Mar 16, 2026
19.50
19.60
19.50
19.60
19.60
-2.97%
0
0.00
Mar 13, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Mar 12, 2026
20.40
21.00
20.00
20.00
20.00
-0.99%
43
∞
Mar 11, 2026
20.60
20.60
20.20
20.20
20.20
-1.94%
0
-
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Mar 09, 2026
20.20
20.80
20.20
20.80
20.80
+6.67%
0
-
Mar 06, 2026
20.00
20.00
19.50
19.50
19.50
+0.52%
0
-
Mar 05, 2026
19.50
19.60
19.40
19.40
19.40
-2.51%
0
-
Mar 04, 2026
19.60
19.90
19.60
19.90
19.90
+8.15%
0
-
Mar 03, 2026
18.80
18.80
18.40
18.40
18.40
-6.60%
0
-
Mar 02, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
-
Feb 27, 2026
19.90
20.00
19.80
19.80
19.80
0.00%
0
-
Feb 26, 2026
19.90
19.90
19.80
19.80
19.80
-2.94%
0
-
Feb 25, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
0
-
Feb 24, 2026
20.40
20.40
20.20
20.40
20.40
-0.97%
0
-
Feb 23, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 20, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
-
Feb 19, 2026
20.00
20.00
19.90
19.90
19.90
-3.40%
0
-
Feb 18, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
-
Feb 17, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 16, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Feb 13, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Feb 12, 2026
21.20
21.20
21.00
21.00
21.00
+1.94%
0
-
Feb 11, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 10, 2026
20.40
20.60
20.40
20.40
20.40
+0.99%
0
-
Feb 09, 2026
20.00
20.20
20.00
20.20
20.20
-2.88%
0
-
Feb 06, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
0
-
Feb 05, 2026
20.20
20.40
20.20
20.20
20.20
-0.98%
0
-
Feb 04, 2026
20.20
20.40
20.20
20.40
20.40
+3.03%
0
-
Feb 03, 2026
20.20
20.20
19.80
19.80
19.80
-3.88%
0
-
Feb 02, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
-
Jan 30, 2026
20.40
20.60
20.40
20.60
20.60
+0.98%
0
-
Jan 29, 2026
20.60
20.60
20.40
20.40
20.40
-2.86%
0
-
Rows:
50