Education
About Us
Working with TipRanks
Follow Us
Kobe Bussan Co., Ltd. (DE:59G)
FRANKFURT:59G
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
19.50
20.20
19.50
19.50
19.50
0.00%
0
0.00
Mar 20, 2026
19.60
19.60
19.50
19.50
19.50
-0.51%
0
0.00
Mar 19, 2026
19.50
19.60
19.30
19.60
19.60
+1.55%
0
0.00
Mar 18, 2026
19.70
19.70
19.30
19.30
19.30
-1.53%
0
0.00
Mar 17, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
0
0.00
Mar 16, 2026
19.50
19.60
19.50
19.60
19.60
-2.97%
0
0.00
Mar 13, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Mar 12, 2026
20.40
21.00
20.00
20.00
20.00
-0.99%
43
∞
Mar 11, 2026
20.60
20.60
20.20
20.20
20.20
-1.94%
0
-
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Mar 09, 2026
20.20
20.80
20.20
20.80
20.80
+6.67%
0
-
Mar 06, 2026
20.00
20.00
19.50
19.50
19.50
+0.52%
0
-
Mar 05, 2026
19.50
19.60
19.40
19.40
19.40
-2.51%
0
-
Mar 04, 2026
19.60
19.90
19.60
19.90
19.90
+8.15%
0
-
Mar 03, 2026
18.80
18.80
18.40
18.40
18.40
-6.60%
0
-
Mar 02, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
-
Feb 27, 2026
19.90
20.00
19.80
19.80
19.80
0.00%
0
-
Feb 26, 2026
19.90
19.90
19.80
19.80
19.80
-2.94%
0
-
Feb 25, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
0
-
Feb 24, 2026
20.40
20.40
20.20
20.40
20.40
-0.97%
0
-
Feb 23, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 20, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
-
Feb 19, 2026
20.00
20.00
19.90
19.90
19.90
-3.40%
0
-
Feb 18, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
-
Feb 17, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 16, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Feb 13, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Feb 12, 2026
21.20
21.20
21.00
21.00
21.00
+1.94%
0
-
Feb 11, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Feb 10, 2026
20.40
20.60
20.40
20.40
20.40
+0.99%
0
-
Feb 09, 2026
20.00
20.20
20.00
20.20
20.20
-2.88%
0
-
Feb 06, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
0
-
Feb 05, 2026
20.20
20.40
20.20
20.20
20.20
-0.98%
0
-
Feb 04, 2026
20.20
20.40
20.20
20.40
20.40
+3.03%
0
-
Feb 03, 2026
20.20
20.20
19.80
19.80
19.80
-3.88%
0
-
Feb 02, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
-
Jan 30, 2026
20.40
20.60
20.40
20.60
20.60
+0.98%
0
-
Jan 29, 2026
20.60
20.60
20.40
20.40
20.40
-2.86%
0
-
Jan 28, 2026
21.20
21.20
21.00
21.00
21.00
+2.94%
0
-
Jan 27, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
-
Jan 26, 2026
21.20
21.20
21.20
21.20
21.20
+8.72%
0
-
Jan 23, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
-
Jan 22, 2026
19.70
19.70
19.70
19.70
19.70
-3.43%
0
-
Jan 21, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
-
Jan 20, 2026
21.00
21.00
20.80
21.00
21.00
+3.96%
0
-
Jan 19, 2026
20.20
20.20
20.20
20.20
20.20
+5.76%
0
-
Jan 16, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
-
Jan 15, 2026
19.60
19.70
19.60
19.70
19.70
+1.55%
0
-
Jan 14, 2026
19.40
19.50
19.40
19.40
19.40
-2.02%
0
-
Jan 13, 2026
19.70
19.80
19.70
19.80
19.80
-7.48%
0
-
Rows: