tiprankstipranks
BOCOM International Holdings Co. Ltd. (DE:597)
FRANKFURT:597
Germany Market
597
BOCOM International Holdings Co. Ltd.
RESEARCH TOOLSreports

BOCOM International Holdings Co. Ltd. (597) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
0
-
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
-
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
-
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
-
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
-
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
-
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50