Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (DE:58H)
XETRA:58H
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
5.79
5.80
5.73
5.73
5.73
-1.58%
105
0.02
Jan 27, 2026
5.90
5.90
5.82
5.82
5.82
-2.45%
2,624
0.46
Jan 26, 2026
5.96
5.97
5.96
5.97
5.97
-2.74%
1,504
0.26
Jan 23, 2026
6.13
6.13
6.13
6.13
6.13
+0.16%
0
0.00
Jan 22, 2026
6.14
6.14
6.11
6.12
6.12
+0.86%
4,288
0.73
Jan 21, 2026
6.01
6.07
6.01
6.07
6.07
+2.02%
9,054
1.58
Jan 20, 2026
5.82
5.95
5.82
5.95
5.95
+2.44%
14,667
2.65
Jan 19, 2026
5.77
5.81
5.74
5.81
5.81
-0.62%
3,731
0.68
Jan 16, 2026
5.63
5.85
5.63
5.85
5.85
+4.43%
20,743
3.99
Jan 15, 2026
5.60
5.60
5.60
5.60
5.60
+0.57%
100
0.02
Jan 14, 2026
5.58
5.58
5.54
5.57
5.57
-0.61%
3,346
0.64
Jan 13, 2026
5.64
5.64
5.60
5.60
5.60
-0.04%
44
<0.01
Jan 12, 2026
5.73
5.73
5.60
5.60
5.60
-1.65%
8,496
1.60
Jan 09, 2026
5.86
5.86
5.70
5.70
5.70
-2.13%
4,128
0.78
Jan 08, 2026
5.68
5.82
5.67
5.82
5.82
+4.71%
17,754
3.56
Jan 07, 2026
5.70
5.70
5.56
5.56
5.56
-2.08%
11,787
2.43
Jan 06, 2026
5.59
5.73
5.55
5.68
5.68
+4.03%
2,751
0.57
Jan 05, 2026
5.50
5.52
5.46
5.46
5.46
+0.63%
5,354
1.12
Jan 02, 2026
5.51
5.51
5.42
5.42
5.42
-1.49%
1,164
0.24
Jan 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Dec 31, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Dec 30, 2025
5.50
5.50
5.50
5.50
5.50
+1.33%
372
0.08
Dec 29, 2025
5.50
5.52
5.43
5.43
5.43
-0.88%
54,648
13.57
Dec 26, 2025
5.48
5.55
5.48
5.48
5.48
0.00%
0
0.00
Dec 25, 2025
5.48
5.55
5.48
5.48
5.48
0.00%
0
0.00
Dec 24, 2025
5.48
5.55
5.48
5.48
5.48
0.00%
0
0.00
Dec 23, 2025
5.53
5.55
5.48
5.48
5.48
-1.26%
3,549
0.82
Dec 22, 2025
5.59
5.59
5.55
5.55
5.55
-4.11%
2,460
0.57
Dec 19, 2025
5.70
5.79
5.66
5.79
5.79
-0.48%
11,147
2.70
Dec 18, 2025
5.79
5.82
5.77
5.82
5.82
+1.29%
61
0.01
Dec 17, 2025
5.85
5.85
5.74
5.74
5.74
-2.91%
7,374
1.82
Dec 16, 2025
5.84
5.91
5.83
5.91
5.91
+3.00%
717
0.18
Dec 15, 2025
5.96
6.01
5.74
5.74
5.74
-4.01%
4,477
1.12
Dec 12, 2025
5.87
5.98
5.86
5.98
5.98
+1.98%
3,465
0.87
Dec 11, 2025
5.77
5.87
5.77
5.87
5.87
+2.73%
5,162
1.27
Dec 10, 2025
5.73
5.75
5.71
5.71
5.71
-0.80%
1,514
0.36
Dec 09, 2025
5.81
5.81
5.73
5.76
5.76
+2.09%
62
0.01
Dec 08, 2025
5.80
5.80
5.64
5.64
5.64
-1.23%
548
0.13
Dec 05, 2025
5.79
5.86
5.71
5.71
5.71
-3.35%
2,970
0.71
Dec 04, 2025
5.88
5.91
5.81
5.91
5.91
-2.57%
2,155
0.52
Dec 03, 2025
5.97
6.06
5.85
6.06
6.06
+0.87%
2,101
0.51
Dec 02, 2025
6.09
6.11
5.92
6.01
6.01
+4.41%
16,541
4.27
Dec 01, 2025
5.87
5.90
5.76
5.76
5.76
-0.28%
2,790
0.73
Nov 28, 2025
5.85
5.85
5.77
5.77
5.77
-0.55%
252
0.07
Nov 27, 2025
5.74
5.80
5.74
5.80
5.80
+5.72%
10,315
2.77
Nov 26, 2025
5.66
5.67
5.49
5.49
5.49
+0.26%
1,216
0.33
Nov 25, 2025
5.68
5.68
5.48
5.48
5.48
-1.16%
7,500
2.08
Nov 24, 2025
5.66
5.66
5.54
5.54
5.54
-1.32%
182
0.05
Nov 21, 2025
5.48
5.61
5.48
5.61
5.61
+3.96%
10,947
3.18
Nov 20, 2025
5.39
5.40
5.34
5.40
5.40
-4.15%
8,900
2.59
Rows: