Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (DE:58H)
XETRA:58H
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
6.04
6.04
6.04
6.04
6.04
-1.34%
3
<0.01
Mar 17, 2026
6.04
6.12
6.04
6.12
6.12
+1.66%
3,227
0.55
Mar 16, 2026
6.12
6.12
6.02
6.02
6.02
-2.21%
1,658
0.28
Mar 13, 2026
6.19
6.19
6.16
6.16
6.16
-0.93%
1,200
0.20
Mar 12, 2026
6.15
6.21
6.15
6.21
6.21
-1.80%
733
0.12
Mar 11, 2026
6.40
6.40
6.33
6.33
6.33
-0.38%
8,283
1.39
Mar 10, 2026
6.36
6.36
6.35
6.35
6.35
+0.41%
34
<0.01
Mar 09, 2026
6.28
6.33
6.27
6.33
6.33
-1.62%
1,768
0.29
Mar 06, 2026
6.44
6.47
6.33
6.43
6.43
-1.05%
7,372
1.25
Mar 05, 2026
6.60
6.60
6.50
6.50
6.50
+9.99%
3,033
0.52
Mar 04, 2026
5.93
6.04
5.89
5.91
5.91
+0.68%
4,571
0.78
Mar 03, 2026
5.99
5.99
5.87
5.87
5.87
-5.02%
0
0.00
Mar 02, 2026
6.23
6.23
6.15
6.18
6.18
-3.20%
234
0.04
Feb 27, 2026
6.25
6.38
6.25
6.38
6.38
+1.66%
7,018
1.16
Feb 26, 2026
6.31
6.31
6.26
6.28
6.28
-1.35%
5,951
0.99
Feb 25, 2026
6.45
6.47
6.36
6.36
6.36
-5.10%
8,632
1.47
Feb 24, 2026
6.67
6.71
6.67
6.71
6.71
+1.76%
12
<0.01
Feb 23, 2026
6.62
6.62
6.59
6.59
6.59
+0.80%
7,376
1.24
Feb 20, 2026
6.54
6.54
6.54
6.54
6.54
+0.46%
1,463
0.24
Feb 19, 2026
6.40
6.51
6.40
6.51
6.51
+1.59%
1,543
0.26
Feb 18, 2026
6.37
6.41
6.37
6.41
6.41
-2.64%
800
0.13
Feb 17, 2026
6.58
6.58
6.54
6.58
6.58
-1.73%
3,327
0.53
Feb 16, 2026
6.65
6.65
6.65
6.65
6.65
-0.63%
0
0.00
Feb 13, 2026
6.70
6.70
6.70
6.70
6.70
-0.45%
0
0.00
Feb 12, 2026
6.60
6.73
6.60
6.73
6.73
+1.36%
2,855
0.44
Feb 11, 2026
6.54
6.64
6.51
6.64
6.64
+3.88%
38,645
6.65
Feb 10, 2026
6.38
6.42
6.38
6.39
6.39
+1.46%
36,807
7.00
Feb 09, 2026
6.30
6.30
6.30
6.30
6.30
-0.19%
1,392
0.26
Feb 06, 2026
6.24
6.33
6.24
6.31
6.31
-0.50%
7,671
1.49
Feb 05, 2026
6.33
6.41
6.30
6.34
6.34
+1.44%
24,245
5.08
Feb 04, 2026
6.12
6.25
6.12
6.25
6.25
+5.40%
6,469
1.36
Feb 03, 2026
5.93
5.93
5.93
5.93
5.93
-0.37%
0
0.00
Feb 02, 2026
6.00
6.00
5.95
5.95
5.95
-0.37%
2,972
0.62
Jan 30, 2026
5.90
5.97
5.90
5.97
5.97
+2.58%
204
0.04
Jan 29, 2026
5.80
5.82
5.80
5.82
5.82
+1.68%
71
0.01
Jan 28, 2026
5.79
5.80
5.73
5.73
5.73
-1.58%
105
0.02
Jan 27, 2026
5.90
5.90
5.82
5.82
5.82
-2.45%
2,624
0.46
Jan 26, 2026
5.96
5.97
5.96
5.97
5.97
-2.74%
1,504
0.26
Jan 23, 2026
6.13
6.13
6.13
6.13
6.13
+0.16%
0
0.00
Jan 22, 2026
6.14
6.14
6.11
6.12
6.12
+0.86%
4,288
0.73
Jan 21, 2026
6.01
6.07
6.01
6.07
6.07
+2.02%
9,054
1.58
Jan 20, 2026
5.82
5.95
5.82
5.95
5.95
+2.44%
14,667
2.65
Jan 19, 2026
5.77
5.81
5.74
5.81
5.81
-0.62%
3,731
0.68
Jan 16, 2026
5.63
5.85
5.63
5.85
5.85
+4.43%
20,743
3.99
Jan 15, 2026
5.60
5.60
5.60
5.60
5.60
+0.57%
100
0.02
Jan 14, 2026
5.58
5.58
5.54
5.57
5.57
-0.61%
3,346
0.64
Jan 13, 2026
5.64
5.64
5.60
5.60
5.60
-0.04%
44
<0.01
Jan 12, 2026
5.73
5.73
5.60
5.60
5.60
-1.65%
8,496
1.60
Jan 09, 2026
5.86
5.86
5.70
5.70
5.70
-2.13%
4,128
0.78
Jan 08, 2026
5.68
5.82
5.67
5.82
5.82
+4.71%
17,754
3.56
Rows: