Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (DE:58H)
XETRA:58H
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.53
5.55
5.48
5.48
5.48
-1.26%
3,549
0.82
Dec 22, 2025
5.59
5.59
5.55
5.55
5.55
-4.11%
2,460
0.57
Dec 19, 2025
5.70
5.79
5.66
5.79
5.79
-0.48%
11,147
2.70
Dec 18, 2025
5.79
5.82
5.77
5.82
5.82
+1.29%
61
0.01
Dec 17, 2025
5.85
5.85
5.74
5.74
5.74
-2.91%
7,374
1.82
Dec 16, 2025
5.84
5.91
5.83
5.91
5.91
+3.00%
717
0.18
Dec 15, 2025
5.96
6.01
5.74
5.74
5.74
-4.01%
4,477
1.12
Dec 12, 2025
5.87
5.98
5.86
5.98
5.98
+1.98%
3,465
0.87
Dec 11, 2025
5.77
5.87
5.77
5.87
5.87
+2.73%
5,162
1.27
Dec 10, 2025
5.73
5.75
5.71
5.71
5.71
-0.80%
1,514
0.36
Dec 09, 2025
5.81
5.81
5.73
5.76
5.76
+2.09%
62
0.01
Dec 08, 2025
5.80
5.80
5.64
5.64
5.64
-1.23%
548
0.13
Dec 05, 2025
5.79
5.86
5.71
5.71
5.71
-3.35%
2,970
0.71
Dec 04, 2025
5.88
5.91
5.81
5.91
5.91
-2.57%
2,155
0.52
Dec 03, 2025
5.97
6.06
5.85
6.06
6.06
+0.87%
2,101
0.51
Dec 02, 2025
6.09
6.11
5.92
6.01
6.01
+4.41%
16,541
4.27
Dec 01, 2025
5.87
5.90
5.76
5.76
5.76
-0.28%
2,790
0.73
Nov 28, 2025
5.85
5.85
5.77
5.77
5.77
-0.55%
253
0.07
Nov 27, 2025
5.74
5.80
5.74
5.80
5.80
+5.72%
10,315
2.77
Nov 26, 2025
5.66
5.67
5.49
5.49
5.49
+0.26%
1,216
0.33
Nov 25, 2025
5.68
5.68
5.48
5.48
5.48
-1.16%
7,500
2.08
Nov 24, 2025
5.66
5.66
5.54
5.54
5.54
-1.32%
182
0.05
Nov 21, 2025
5.48
5.61
5.48
5.61
5.61
+3.96%
10,947
3.18
Nov 20, 2025
5.39
5.40
5.34
5.40
5.40
-4.15%
8,900
2.59
Nov 19, 2025
5.48
5.63
5.47
5.63
5.63
0.00%
3,363
0.98
Nov 18, 2025
5.52
5.63
5.50
5.63
5.63
-0.53%
7,600
2.26
Nov 17, 2025
5.73
5.73
5.63
5.66
5.66
-0.60%
1,990
0.60
Nov 14, 2025
5.75
5.75
5.70
5.70
5.70
-5.03%
400
0.12
Nov 13, 2025
5.83
6.00
5.82
6.00
6.00
0.00%
2,000
0.61
Nov 12, 2025
6.00
6.00
5.96
6.00
6.00
0.00%
2,318
0.71
Nov 11, 2025
5.99
6.00
5.99
6.00
6.00
+4.97%
20
<0.01
Nov 10, 2025
5.59
5.72
5.59
5.72
5.72
+0.63%
0
0.00
Nov 07, 2025
5.59
5.70
5.59
5.68
5.68
+0.67%
5,064
1.48
Nov 06, 2025
5.92
5.92
5.64
5.64
5.64
-5.27%
2,460
0.72
Nov 05, 2025
5.92
5.98
5.92
5.96
5.96
0.00%
3,885
1.15
Nov 04, 2025
5.99
5.99
5.91
5.96
5.96
-1.16%
10,639
3.31
Nov 03, 2025
5.75
6.03
5.75
6.03
6.03
+3.08%
28,332
9.88
Oct 31, 2025
6.06
6.06
5.85
5.85
5.85
-5.37%
7,473
2.70
Oct 30, 2025
5.83
6.18
5.83
6.18
6.18
+13.57%
17,363
6.76
Oct 29, 2025
5.52
5.53
5.44
5.44
5.44
-2.33%
3,258
1.14
Oct 28, 2025
5.63
5.63
5.57
5.57
5.57
-2.42%
1,778
0.61
Oct 27, 2025
5.78
5.78
5.65
5.71
5.71
-3.52%
7,651
2.73
Oct 24, 2025
5.83
5.92
5.79
5.92
5.92
+1.48%
225
0.08
Oct 23, 2025
5.85
5.85
5.80
5.83
5.83
0.00%
2,010
0.73
Oct 22, 2025
5.83
5.83
5.83
5.83
5.83
-2.77%
0
0.00
Oct 21, 2025
5.87
6.00
5.87
6.00
6.00
0.00%
3,700
1.33
Oct 20, 2025
5.78
6.00
5.77
6.00
6.00
+3.38%
1,323
0.44
Oct 17, 2025
5.65
5.80
5.65
5.80
5.80
+2.65%
4,240
1.43
Oct 16, 2025
5.58
5.65
5.58
5.65
5.65
+3.82%
12,200
4.38
Oct 15, 2025
5.48
5.48
5.44
5.44
5.44
+0.41%
246
0.09
Rows: