Davide Campari-Milano SpA (DE:58H)
XETRA:58H
Want to see DE:58H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.52
5.66
5.52
5.61
5.61
0.00%
10,803
2.69
May 07, 2026
5.68
5.68
5.61
5.61
5.61
-15.06%
30,149
8.46
May 06, 2026
6.47
6.60
6.47
6.60
6.60
+3.00%
6,191
1.73
May 05, 2026
6.37
6.41
6.35
6.41
6.41
+0.88%
963
0.24
May 04, 2026
6.31
6.35
6.28
6.35
6.35
+1.93%
2,572
0.64
May 01, 2026
6.23
6.25
6.23
6.23
6.23
0.00%
0
0.00
Apr 30, 2026
6.25
6.25
6.23
6.23
6.23
+0.58%
688
0.17
Apr 29, 2026
6.20
6.20
6.20
6.20
6.20
-1.31%
1,612
0.40
Apr 28, 2026
6.25
6.28
6.25
6.28
6.28
+1.52%
1,479
0.37
Apr 27, 2026
6.18
6.18
6.18
6.18
6.18
-0.64%
15
<0.01
Apr 24, 2026
6.24
6.24
6.22
6.22
6.22
+1.80%
539
0.13
Apr 23, 2026
6.16
6.23
6.11
6.11
6.11
-3.11%
9,000
2.29
Apr 22, 2026
6.31
6.31
6.30
6.31
6.31
-1.31%
1,808
0.46
Apr 21, 2026
6.43
6.45
6.39
6.39
6.39
-1.42%
7,383
1.92
Apr 20, 2026
6.47
6.49
6.47
6.49
6.49
-0.98%
2,229
0.56
Apr 17, 2026
6.63
6.66
6.62
6.65
6.55
+0.74%
1,983
0.48
Apr 16, 2026
6.55
6.60
6.55
6.60
6.50
-0.21%
6,465
1.57
Apr 15, 2026
6.61
6.64
6.61
6.62
6.52
+0.18%
3,435
0.78
Apr 14, 2026
6.65
6.65
6.60
6.60
6.50
+0.03%
4,909
1.14
Apr 13, 2026
6.61
6.61
6.60
6.60
6.50
-0.73%
943
0.22
Apr 10, 2026
6.66
6.80
6.65
6.65
6.55
+0.49%
5,227
1.22
Apr 09, 2026
6.55
6.62
6.48
6.62
6.52
-0.09%
1,724
0.39
Apr 08, 2026
6.62
6.62
6.62
6.62
6.52
+7.06%
1,000
0.23
Apr 07, 2026
6.16
6.19
6.16
6.19
6.09
-0.68%
763
0.16
Apr 06, 2026
6.23
6.23
6.15
6.23
6.14
0.00%
0
0.00
Apr 03, 2026
6.23
6.23
6.15
6.23
6.14
0.00%
0
0.00
Apr 02, 2026
6.17
6.23
6.15
6.23
6.14
+1.30%
3,662
0.74
Apr 01, 2026
6.15
6.15
6.15
6.15
6.06
0.00%
347
0.07
Mar 31, 2026
6.16
6.16
6.15
6.15
6.06
-0.07%
1,464
0.30
Mar 30, 2026
6.06
6.15
6.06
6.15
6.06
-0.07%
46
<0.01
Mar 27, 2026
6.11
6.16
6.11
6.16
6.07
+1.18%
6,678
1.38
Mar 26, 2026
6.09
6.09
6.09
6.09
5.99
+2.08%
1
<0.01
Mar 25, 2026
5.95
6.18
5.95
5.96
5.87
+4.10%
200
0.04
Mar 24, 2026
5.73
5.73
5.73
5.73
5.64
+1.09%
0
0.00
Mar 23, 2026
5.83
5.83
5.67
5.67
5.58
-4.42%
800
0.14
Mar 20, 2026
5.98
6.02
5.93
5.93
5.84
-1.17%
2,326
0.41
Mar 19, 2026
5.80
6.00
5.80
6.00
5.91
-0.67%
100
0.02
Mar 18, 2026
6.04
6.04
6.04
6.04
5.95
-1.33%
3
<0.01
Mar 17, 2026
6.04
6.12
6.04
6.12
6.03
+1.65%
3,227
0.55
Mar 16, 2026
6.12
6.12
6.02
6.02
5.93
-2.21%
1,658
0.28
Mar 13, 2026
6.19
6.19
6.16
6.16
6.06
-0.93%
1,200
0.20
Mar 12, 2026
6.15
6.21
6.15
6.21
6.12
-1.80%
733
0.12
Mar 11, 2026
6.40
6.40
6.33
6.33
6.23
-0.38%
8,283
1.39
Mar 10, 2026
6.36
6.36
6.35
6.35
6.26
+0.42%
34
<0.01
Mar 09, 2026
6.28
6.33
6.27
6.33
6.23
-1.63%
1,768
0.29
Mar 06, 2026
6.44
6.47
6.33
6.43
6.33
-1.05%
7,372
1.25
Mar 05, 2026
6.60
6.60
6.50
6.50
6.40
+9.98%
3,033
0.52
Mar 04, 2026
5.93
6.04
5.89
5.91
5.82
+0.69%
4,571
0.78
Mar 03, 2026
5.99
5.99
5.87
5.87
5.78
-5.03%
0
0.00
Mar 02, 2026
6.23
6.23
6.15
6.18
6.09
-3.20%
234
0.04
Rows: