BoomBit SA Class B (DE:57QA)
FRANKFURT:57QA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.22
1.22
1.22
1.22
1.22
+1.25%
0
0.00
Apr 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 31, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Mar 30, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Mar 27, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 26, 2026
1.22
1.22
1.22
1.22
1.22
-2.02%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+0.40%
0
0.00
Mar 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 20, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
0
0.00
Mar 18, 2026
1.28
1.28
1.28
1.28
1.28
+3.24%
0
0.00
Mar 17, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
0
0.00
Mar 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
0
0.00
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
0
0.00
Mar 12, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Mar 10, 2026
1.28
1.28
1.28
1.28
1.28
+1.19%
0
0.00
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
0
0.00
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
+2.45%
0
0.00
Mar 04, 2026
1.23
1.23
1.23
1.23
1.23
-2.39%
0
0.00
Mar 03, 2026
1.26
1.26
1.26
1.26
1.26
+7.26%
0
0.00
Mar 02, 2026
1.17
1.17
1.17
1.17
1.17
-13.01%
0
0.00
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Feb 25, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Feb 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.36%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-2.44%
0
0.00
Feb 19, 2026
1.44
1.44
1.44
1.44
1.44
+3.24%
0
0.00
Feb 18, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 13, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Feb 12, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Feb 11, 2026
1.41
1.41
1.41
1.41
1.41
-3.10%
0
0.00
Feb 10, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
-1.72%
0
0.00
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Feb 04, 2026
1.47
1.47
1.47
1.47
1.47
+0.34%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Feb 02, 2026
1.43
1.43
1.43
1.43
1.43
-3.05%
0
0.00
Jan 30, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Jan 28, 2026
1.50
1.50
1.50
1.50
1.50
+1.01%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Jan 26, 2026
1.50
1.50
1.50
1.50
1.50
+2.05%
0
0.00
Jan 23, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Rows: