Education
About Us
Working with TipRanks
Follow Us
BoomBit SA Class B (DE:57QA)
FRANKFURT:57QA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
+2.45%
0
0.00
Mar 04, 2026
1.23
1.23
1.23
1.23
1.23
-2.39%
0
0.00
Mar 03, 2026
1.26
1.26
1.26
1.26
1.26
+7.26%
0
0.00
Mar 02, 2026
1.17
1.17
1.17
1.17
1.17
-13.01%
0
0.00
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Feb 25, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Feb 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.36%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-2.44%
0
0.00
Feb 19, 2026
1.44
1.44
1.44
1.44
1.44
+3.24%
0
0.00
Feb 18, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Feb 13, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Feb 12, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Feb 11, 2026
1.41
1.41
1.41
1.41
1.41
-3.10%
0
0.00
Feb 10, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
-1.72%
0
0.00
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Feb 04, 2026
1.47
1.47
1.47
1.47
1.47
+0.34%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Feb 02, 2026
1.43
1.43
1.43
1.43
1.43
-3.05%
0
0.00
Jan 30, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Jan 28, 2026
1.50
1.50
1.50
1.50
1.50
+1.01%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Jan 26, 2026
1.50
1.50
1.50
1.50
1.50
+2.05%
0
0.00
Jan 23, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Jan 22, 2026
1.48
1.48
1.48
1.48
1.48
+1.03%
0
0.00
Jan 21, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
0
0.00
Jan 20, 2026
1.46
1.46
1.46
1.46
1.46
-16.86%
0
0.00
Jan 19, 2026
1.48
1.75
1.48
1.75
1.75
+19.45%
337
5,307.75
Jan 16, 2026
1.47
1.47
1.47
1.47
1.47
-1.35%
0
0.00
Jan 15, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jan 14, 2026
1.49
1.49
1.49
1.49
1.49
-3.57%
0
0.00
Jan 13, 2026
1.54
1.54
1.54
1.54
1.54
-4.64%
0
0.00
Jan 12, 2026
1.62
1.62
1.62
1.62
1.62
+25.68%
0
0.00
Jan 09, 2026
1.29
1.29
1.29
1.29
1.29
-0.39%
0
0.00
Jan 08, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jan 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jan 06, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Jan 05, 2026
1.28
1.28
1.28
1.28
1.28
+11.79%
0
0.00
Jan 02, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jan 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
-1.30%
0
0.00
Dec 29, 2025
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Rows: