Education
About Us
Working with TipRanks
Follow Us
Vertex (DE:56X)
STUTTGART:56X
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
13.30
13.50
13.00
13.00
13.00
-2.26%
0
0.00
Mar 05, 2026
12.90
13.40
12.80
13.30
13.30
+3.10%
0
0.00
Mar 04, 2026
12.40
13.00
12.30
12.90
12.90
+3.20%
0
0.00
Mar 03, 2026
12.10
12.60
11.90
12.50
12.50
+2.46%
0
0.00
Mar 02, 2026
12.00
12.50
12.00
12.20
12.20
0.00%
0
0.00
Feb 27, 2026
12.30
12.50
12.00
12.20
12.20
-2.40%
0
0.00
Feb 26, 2026
11.40
12.50
11.40
12.50
12.50
+10.62%
0
0.00
Feb 25, 2026
11.10
11.50
11.00
11.30
11.30
+0.89%
0
0.00
Feb 24, 2026
10.20
11.20
10.20
11.20
11.20
+10.89%
0
0.00
Feb 23, 2026
10.50
10.70
9.95
10.10
10.10
-6.48%
0
0.00
Feb 20, 2026
10.80
11.10
10.80
10.80
10.80
0.00%
0
0.00
Feb 19, 2026
10.90
11.10
10.60
10.80
10.80
+5.88%
2,338
45.32
Feb 18, 2026
10.30
10.50
10.20
10.20
10.20
-0.97%
0
0.00
Feb 17, 2026
10.60
10.80
10.30
10.30
10.30
-2.83%
0
0.00
Feb 16, 2026
10.60
10.70
10.60
10.60
10.60
-0.93%
0
0.00
Feb 13, 2026
10.30
11.20
10.10
10.70
10.70
+3.88%
0
0.00
Feb 12, 2026
10.60
10.60
10.00
10.30
10.30
-21.97%
0
0.00
Feb 11, 2026
12.40
13.20
12.30
13.20
13.20
+5.60%
3,250
∞
Feb 10, 2026
12.70
13.10
12.50
12.50
12.50
-1.57%
0
-
Feb 09, 2026
13.10
13.30
12.70
12.70
12.70
-3.79%
0
-
Feb 06, 2026
12.50
13.20
12.40
13.20
13.20
+4.76%
0
-
Feb 05, 2026
13.10
13.30
12.50
12.60
12.60
-4.55%
0
-
Feb 04, 2026
13.30
13.80
13.10
13.20
13.20
0.00%
0
-
Feb 03, 2026
15.70
15.70
13.20
13.20
13.20
-15.92%
0
-
Feb 02, 2026
15.20
16.10
15.20
15.70
15.70
+1.29%
0
-
Jan 30, 2026
15.40
15.70
15.30
15.50
15.50
+0.65%
0
-
Jan 29, 2026
16.40
16.50
15.30
15.40
15.40
-6.10%
0
-
Jan 28, 2026
16.10
16.50
16.00
16.40
16.40
+3.14%
0
-
Jan 27, 2026
16.60
16.70
15.90
15.90
15.90
-3.64%
0
-
Jan 26, 2026
16.40
16.50
16.20
16.50
16.50
0.00%
0
-
Jan 23, 2026
16.50
16.60
16.20
16.50
16.50
0.00%
0
-
Jan 22, 2026
15.80
16.50
15.80
16.50
16.50
+4.43%
0
-
Jan 21, 2026
16.10
16.20
15.70
15.80
15.80
-1.86%
0
-
Jan 20, 2026
16.20
16.20
16.00
16.10
16.10
-1.23%
0
-
Jan 19, 2026
16.20
16.30
16.10
16.30
16.30
-1.21%
0
-
Jan 16, 2026
16.20
16.80
16.20
16.50
16.50
+1.85%
0
-
Jan 15, 2026
16.60
16.80
16.20
16.20
16.20
-2.99%
0
-
Jan 14, 2026
16.70
17.00
16.60
16.70
16.70
-0.60%
0
-
Jan 13, 2026
16.80
17.10
16.60
16.80
16.80
-0.59%
0
-
Jan 12, 2026
16.80
17.00
16.70
16.90
16.90
-0.59%
0
-
Jan 09, 2026
17.00
17.20
16.90
17.00
17.00
0.00%
0
-
Jan 08, 2026
16.80
17.10
16.70
17.00
17.00
+0.59%
0
-
Jan 07, 2026
16.70
17.20
16.60
16.90
16.90
+0.60%
0
-
Jan 06, 2026
16.50
16.80
16.50
16.80
16.80
+1.82%
0
-
Jan 05, 2026
16.20
16.60
16.00
16.50
16.50
+2.48%
0
-
Jan 02, 2026
16.80
17.10
16.10
16.10
16.10
-5.29%
0
-
Jan 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 31, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 30, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Dec 29, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Rows: