tiprankstipranks
Adtiger Corporations Limited (DE:55U)
FRANKFURT:55U
Germany Market
55U
Adtiger Corporations Limited
RESEARCH TOOLSreports
Want to see DE:55U full AI Analyst Report?

Adtiger Corporations Limited (55U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
0
-
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
0
-
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
-
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Apr 14, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
0
-
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
-
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
0
-
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
-
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
-
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50