tiprankstipranks
Podium Minerals Ltd. (DE:55D)
FRANKFURT:55D
Germany Market
55D
Podium Minerals Ltd.
RESEARCH TOOLSreports
Want to see DE:55D full AI Analyst Report?

Podium Minerals Ltd. (55D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+42.86%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-30.43%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,019
5.73
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Rows:
50