tiprankstipranks
Podium Minerals Ltd. (DE:55D)
FRANKFURT:55D
Germany Market
55D
Podium Minerals Ltd.
RESEARCH TOOLSreports

Podium Minerals Ltd. (55D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1
<0.01
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
May 12, 2026
0.02
0.04
0.02
0.04
0.04
+90.91%
29,273
115.13
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+42.86%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Rows:
50