Education
About Us
Working with TipRanks
Follow Us
2CRSI SA (DE:52C)
FRANKFURT:52C
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
23.20
23.20
23.20
23.20
23.20
-7.39%
0
0.00
Mar 05, 2026
25.05
25.05
25.05
25.05
25.05
+18.72%
0
0.00
Mar 04, 2026
21.10
21.10
21.10
21.10
21.10
-7.46%
0
0.00
Mar 03, 2026
22.80
22.80
22.80
22.80
22.80
-9.52%
0
0.00
Mar 02, 2026
25.20
25.20
25.20
25.20
25.20
-7.18%
0
0.00
Feb 27, 2026
27.15
27.15
27.15
27.15
27.15
-2.51%
0
0.00
Feb 26, 2026
29.70
29.70
27.25
27.85
27.85
-9.58%
1,881
21.72
Feb 25, 2026
25.15
30.80
25.15
30.80
30.80
+31.62%
610
7.93
Feb 24, 2026
23.40
23.40
23.40
23.40
23.40
+4.70%
0
0.00
Feb 23, 2026
22.35
22.35
22.35
22.35
22.35
+4.93%
0
0.00
Feb 20, 2026
21.30
21.30
21.30
21.30
21.30
-3.84%
0
0.00
Feb 19, 2026
21.50
22.15
21.50
22.15
22.15
+8.85%
180
2.43
Feb 18, 2026
19.12
20.35
19.12
20.35
20.35
+22.89%
187
2.63
Feb 17, 2026
16.56
16.56
16.56
16.56
16.56
+2.10%
0
0.00
Feb 16, 2026
16.80
16.80
16.80
16.80
16.80
+3.58%
0
0.00
Feb 13, 2026
16.22
16.22
16.22
16.22
16.22
-2.17%
0
0.00
Feb 12, 2026
16.58
16.58
16.58
16.58
16.58
-3.60%
0
0.00
Feb 11, 2026
17.56
17.56
17.20
17.20
17.20
+17.17%
3,731
313.82
Feb 10, 2026
15.86
15.86
15.86
15.86
15.86
+8.04%
0
0.00
Feb 09, 2026
14.68
14.68
14.68
14.68
14.68
-2.39%
0
0.00
Feb 06, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Feb 05, 2026
15.04
15.04
15.04
15.04
15.04
-1.18%
0
0.00
Feb 04, 2026
15.22
15.22
15.22
15.22
15.22
-2.44%
0
0.00
Feb 03, 2026
15.60
15.60
15.60
15.60
15.60
+11.43%
0
0.00
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
+1.30%
0
0.00
Jan 30, 2026
13.82
13.82
13.82
13.82
13.82
+14.21%
0
0.00
Jan 29, 2026
12.10
12.10
12.10
12.10
12.10
-8.47%
0
0.00
Jan 28, 2026
13.22
13.22
13.22
13.22
13.22
+5.09%
0
0.00
Jan 27, 2026
12.58
12.58
12.58
12.58
12.58
-0.79%
0
0.00
Jan 26, 2026
12.68
12.68
12.68
12.68
12.68
-1.09%
0
0.00
Jan 23, 2026
12.82
12.82
12.82
12.82
12.82
+5.78%
0
0.00
Jan 22, 2026
12.12
12.12
12.12
12.12
12.12
+7.07%
0
0.00
Jan 21, 2026
11.32
11.32
11.32
11.32
11.32
-0.53%
0
0.00
Jan 20, 2026
11.38
11.38
11.38
11.38
11.38
-2.40%
0
0.00
Jan 19, 2026
11.66
11.66
11.66
11.66
11.66
-2.51%
0
0.00
Jan 16, 2026
11.96
11.96
11.96
11.96
11.96
+5.84%
0
0.00
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+8.03%
0
0.00
Jan 14, 2026
10.46
10.46
10.46
10.46
10.46
-2.43%
0
0.00
Jan 13, 2026
10.72
10.72
10.72
10.72
10.72
+1.13%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jan 09, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jan 08, 2026
10.20
10.20
10.20
10.20
10.20
-4.49%
0
0.00
Jan 07, 2026
10.68
10.68
10.68
10.68
10.68
-1.48%
0
0.00
Jan 06, 2026
10.84
10.84
10.84
10.84
10.84
-3.04%
0
0.00
Jan 05, 2026
11.18
11.18
11.18
11.18
11.18
-0.53%
0
0.00
Jan 02, 2026
11.24
11.24
11.24
11.24
11.24
+1.08%
0
0.00
Jan 01, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Dec 31, 2025
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Dec 30, 2025
11.12
11.12
11.12
11.12
11.12
-4.14%
0
0.00
Dec 29, 2025
11.30
11.60
11.30
11.60
11.60
+0.87%
39
1.75
Rows: