2CRSI SA (DE:52C)
FRANKFURT:52C
Want to see DE:52C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
45.02
45.02
45.02
45.02
45.02
+10.89%
0
0.00
May 21, 2026
40.60
40.60
40.60
40.60
40.60
+7.98%
0
0.00
May 20, 2026
37.60
37.60
37.60
37.60
37.60
+0.97%
0
0.00
May 19, 2026
37.24
37.24
37.24
37.24
37.24
-1.17%
0
0.00
May 18, 2026
37.68
37.68
37.68
37.68
37.68
-1.57%
0
0.00
May 15, 2026
38.28
38.28
38.28
38.28
38.28
+2.68%
0
0.00
May 14, 2026
37.28
37.28
37.28
37.28
37.28
+4.37%
0
0.00
May 13, 2026
35.72
35.72
35.72
35.72
35.72
+0.51%
0
0.00
May 12, 2026
35.54
35.54
35.54
35.54
35.54
-5.38%
0
0.00
May 11, 2026
37.56
37.56
37.56
37.56
37.56
+1.62%
0
0.00
May 08, 2026
36.96
36.96
36.96
36.96
36.96
-0.59%
0
0.00
May 07, 2026
37.18
37.18
37.18
37.18
37.18
+1.31%
0
0.00
May 06, 2026
36.70
36.70
36.70
36.70
36.70
+0.16%
0
0.00
May 05, 2026
36.64
36.64
36.64
36.64
36.64
-2.60%
0
0.00
May 04, 2026
36.08
37.62
36.08
37.62
37.62
+8.23%
150
0.81
May 01, 2026
34.76
34.76
34.76
34.76
34.76
0.00%
0
0.00
Apr 30, 2026
34.76
34.76
34.76
34.76
34.76
-5.80%
0
0.00
Apr 29, 2026
36.90
36.90
36.90
36.90
36.90
-5.72%
0
0.00
Apr 28, 2026
39.14
39.14
39.14
39.14
39.14
-2.30%
0
0.00
Apr 27, 2026
40.06
40.06
40.06
40.06
40.06
-2.24%
0
0.00
Apr 24, 2026
40.74
41.02
40.74
40.98
40.98
-1.59%
293
1.62
Apr 23, 2026
41.64
41.64
41.64
41.64
41.64
+3.53%
120
0.67
Apr 22, 2026
40.22
40.22
40.22
40.22
40.22
+2.50%
0
0.00
Apr 21, 2026
39.24
39.24
39.24
39.24
39.24
+0.26%
0
0.00
Apr 20, 2026
39.24
39.24
39.14
39.14
39.14
-2.88%
500
2.92
Apr 17, 2026
40.30
40.30
40.30
40.30
40.30
+0.75%
0
0.00
Apr 16, 2026
39.50
40.00
39.50
40.00
40.00
+1.73%
50
0.29
Apr 15, 2026
37.98
39.32
37.98
39.32
39.32
-2.87%
450
2.76
Apr 14, 2026
38.52
40.48
38.52
40.48
40.48
+5.14%
2,600
21.30
Apr 13, 2026
34.48
38.50
34.48
38.50
38.50
+6.00%
50
0.41
Apr 10, 2026
32.24
36.32
32.24
36.32
36.32
+18.46%
50
0.42
Apr 09, 2026
30.66
30.66
30.66
30.66
30.66
-2.48%
0
0.00
Apr 08, 2026
29.22
31.44
29.22
31.44
31.44
+11.57%
100
0.84
Apr 07, 2026
28.18
28.18
28.18
28.18
28.18
+0.82%
0
0.00
Apr 06, 2026
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Apr 03, 2026
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Apr 02, 2026
27.95
27.95
27.95
27.95
27.95
+0.54%
0
0.00
Apr 01, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Mar 31, 2026
28.00
28.00
28.00
28.00
28.00
+19.66%
0
0.00
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Mar 27, 2026
22.80
22.80
22.80
22.80
22.80
-1.08%
0
0.00
Mar 26, 2026
22.65
23.05
22.65
23.05
23.05
+5.49%
360
3.16
Mar 25, 2026
21.85
21.85
21.85
21.85
21.85
+1.16%
0
0.00
Mar 24, 2026
21.60
21.60
21.60
21.60
21.60
-1.14%
0
0.00
Mar 23, 2026
20.75
21.85
20.75
21.85
21.85
0.00%
390
3.62
Mar 20, 2026
21.85
21.85
21.85
21.85
21.85
-2.02%
0
0.00
Mar 19, 2026
22.30
22.30
22.30
22.30
22.30
+3.00%
0
0.00
Mar 18, 2026
21.65
21.65
21.65
21.65
21.65
-1.37%
0
0.00
Mar 17, 2026
21.95
21.95
21.95
21.95
21.95
+1.15%
150
1.41
Mar 16, 2026
21.70
21.70
21.70
21.70
21.70
+1.40%
0
0.00
Rows: