2CRSI SA (DE:52C)
FRANKFURT:52C
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
32.24
36.32
32.24
36.32
36.32
+18.46%
50
0.42
Apr 09, 2026
30.66
30.66
30.66
30.66
30.66
-2.48%
0
0.00
Apr 08, 2026
29.22
31.44
29.22
31.44
31.44
+11.57%
100
0.84
Apr 07, 2026
28.18
28.18
28.18
28.18
28.18
+0.82%
0
0.00
Apr 06, 2026
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Apr 03, 2026
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Apr 02, 2026
27.95
27.95
27.95
27.95
27.95
+0.54%
0
0.00
Apr 01, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Mar 31, 2026
28.00
28.00
28.00
28.00
28.00
+19.66%
0
0.00
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Mar 27, 2026
22.80
22.80
22.80
22.80
22.80
-1.08%
0
0.00
Mar 26, 2026
22.65
23.05
22.65
23.05
23.05
+5.49%
360
3.16
Mar 25, 2026
21.85
21.85
21.85
21.85
21.85
+1.16%
0
0.00
Mar 24, 2026
21.60
21.60
21.60
21.60
21.60
-1.14%
0
0.00
Mar 23, 2026
20.75
21.85
20.75
21.85
21.85
0.00%
390
3.62
Mar 20, 2026
21.85
21.85
21.85
21.85
21.85
-2.02%
0
0.00
Mar 19, 2026
22.30
22.30
22.30
22.30
22.30
+3.00%
0
0.00
Mar 18, 2026
21.65
21.65
21.65
21.65
21.65
-1.37%
0
0.00
Mar 17, 2026
21.95
21.95
21.95
21.95
21.95
+1.15%
150
1.41
Mar 16, 2026
21.70
21.70
21.70
21.70
21.70
+1.40%
0
0.00
Mar 13, 2026
21.40
21.40
21.40
21.40
21.40
-4.25%
0
0.00
Mar 12, 2026
22.35
22.35
22.35
22.35
22.35
-4.28%
0
0.00
Mar 11, 2026
23.35
23.35
23.35
23.35
23.35
0.00%
0
0.00
Mar 10, 2026
23.35
23.35
23.35
23.35
23.35
+9.88%
0
0.00
Mar 09, 2026
21.25
21.25
21.25
21.25
21.25
-8.41%
0
0.00
Mar 06, 2026
23.20
23.20
23.20
23.20
23.20
-7.39%
0
0.00
Mar 05, 2026
25.05
25.05
25.05
25.05
25.05
+18.72%
0
0.00
Mar 04, 2026
21.10
21.10
21.10
21.10
21.10
-7.46%
0
0.00
Mar 03, 2026
22.80
22.80
22.80
22.80
22.80
-9.52%
0
0.00
Mar 02, 2026
25.20
25.20
25.20
25.20
25.20
-7.18%
0
0.00
Feb 27, 2026
27.15
27.15
27.15
27.15
27.15
-2.51%
0
0.00
Feb 26, 2026
29.70
29.70
27.25
27.85
27.85
-9.58%
1,881
21.72
Feb 25, 2026
25.15
30.80
25.15
30.80
30.80
+31.62%
610
7.93
Feb 24, 2026
23.40
23.40
23.40
23.40
23.40
+4.70%
0
0.00
Feb 23, 2026
22.35
22.35
22.35
22.35
22.35
+4.93%
0
0.00
Feb 20, 2026
21.30
21.30
21.30
21.30
21.30
-3.84%
0
0.00
Feb 19, 2026
21.50
22.15
21.50
22.15
22.15
+8.85%
180
2.43
Feb 18, 2026
19.12
20.35
19.12
20.35
20.35
+22.89%
187
2.63
Feb 17, 2026
16.56
16.56
16.56
16.56
16.56
+2.10%
0
0.00
Feb 16, 2026
16.80
16.80
16.80
16.80
16.80
+3.58%
0
0.00
Feb 13, 2026
16.22
16.22
16.22
16.22
16.22
-2.17%
0
0.00
Feb 12, 2026
16.58
16.58
16.58
16.58
16.58
-3.60%
0
0.00
Feb 11, 2026
17.56
17.56
17.20
17.20
17.20
+17.17%
3,731
313.82
Feb 10, 2026
15.86
15.86
15.86
15.86
15.86
+8.04%
0
0.00
Feb 09, 2026
14.68
14.68
14.68
14.68
14.68
-2.39%
0
0.00
Feb 06, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Feb 05, 2026
15.04
15.04
15.04
15.04
15.04
-1.18%
0
0.00
Feb 04, 2026
15.22
15.22
15.22
15.22
15.22
-2.44%
0
0.00
Feb 03, 2026
15.60
15.60
15.60
15.60
15.60
+11.43%
0
0.00
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
+1.30%
0
0.00
Rows: