Education
About Us
Working with TipRanks
Follow Us
2CRSI SA (DE:52C)
FRANKFURT:52C
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.82
13.82
13.82
13.82
13.82
+14.21%
0
0.00
Jan 29, 2026
12.10
12.10
12.10
12.10
12.10
-8.47%
0
0.00
Jan 28, 2026
13.22
13.22
13.22
13.22
13.22
+5.09%
0
0.00
Jan 27, 2026
12.58
12.58
12.58
12.58
12.58
-0.79%
0
0.00
Jan 26, 2026
12.68
12.68
12.68
12.68
12.68
-1.09%
0
0.00
Jan 23, 2026
12.82
12.82
12.82
12.82
12.82
+5.78%
0
0.00
Jan 22, 2026
12.12
12.12
12.12
12.12
12.12
+7.07%
0
0.00
Jan 21, 2026
11.32
11.32
11.32
11.32
11.32
-0.53%
0
0.00
Jan 20, 2026
11.38
11.38
11.38
11.38
11.38
-2.40%
0
0.00
Jan 19, 2026
11.66
11.66
11.66
11.66
11.66
-2.51%
0
0.00
Jan 16, 2026
11.96
11.96
11.96
11.96
11.96
+5.84%
0
0.00
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+8.03%
0
0.00
Jan 14, 2026
10.46
10.46
10.46
10.46
10.46
-2.43%
0
0.00
Jan 13, 2026
10.72
10.72
10.72
10.72
10.72
+1.13%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jan 09, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jan 08, 2026
10.20
10.20
10.20
10.20
10.20
-4.49%
0
0.00
Jan 07, 2026
10.68
10.68
10.68
10.68
10.68
-1.48%
0
0.00
Jan 06, 2026
10.84
10.84
10.84
10.84
10.84
-3.04%
0
0.00
Jan 05, 2026
11.18
11.18
11.18
11.18
11.18
-0.53%
0
0.00
Jan 02, 2026
11.24
11.24
11.24
11.24
11.24
+1.08%
0
0.00
Jan 01, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Dec 31, 2025
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Dec 30, 2025
11.12
11.12
11.12
11.12
11.12
-4.14%
0
0.00
Dec 29, 2025
11.30
11.60
11.30
11.60
11.60
+0.87%
39
1.75
Dec 26, 2025
11.50
11.54
11.50
11.50
11.50
0.00%
0
0.00
Dec 25, 2025
11.50
11.54
11.50
11.50
11.50
0.00%
0
0.00
Dec 24, 2025
11.50
11.54
11.50
11.50
11.50
0.00%
0
0.00
Dec 23, 2025
11.54
11.54
11.50
11.50
11.50
-4.64%
76
3.48
Dec 22, 2025
12.06
12.06
12.06
12.06
12.06
-2.11%
0
0.00
Dec 19, 2025
12.32
12.32
12.32
12.32
12.32
+9.41%
0
0.00
Dec 18, 2025
11.26
11.26
11.26
11.26
11.26
-4.58%
0
0.00
Dec 17, 2025
11.80
11.80
11.80
11.80
11.80
-1.34%
0
0.00
Dec 16, 2025
11.96
11.96
11.96
11.96
11.96
+1.70%
200
8.84
Dec 15, 2025
11.28
11.76
11.28
11.76
11.76
+3.34%
327
18.75
Dec 12, 2025
11.38
11.38
11.38
11.38
11.38
+2.71%
0
0.00
Dec 11, 2025
11.08
11.08
11.08
11.08
11.08
-3.48%
0
0.00
Dec 10, 2025
11.48
11.48
11.48
11.48
11.48
+2.87%
0
0.00
Dec 09, 2025
11.16
11.16
11.16
11.16
11.16
+3.53%
0
0.00
Dec 08, 2025
10.78
10.78
10.78
10.78
10.78
+0.19%
0
0.00
Dec 05, 2025
10.76
10.76
10.76
10.76
10.76
+0.37%
0
0.00
Dec 04, 2025
10.72
10.72
10.72
10.72
10.72
-4.29%
0
0.00
Dec 03, 2025
11.08
11.20
11.08
11.20
11.20
+1.45%
107
4.84
Dec 02, 2025
11.04
11.04
11.04
11.04
11.04
-2.13%
0
0.00
Dec 01, 2025
11.28
11.28
11.28
11.28
11.28
+1.44%
0
0.00
Nov 28, 2025
11.12
11.12
11.12
11.12
11.12
+2.77%
0
0.00
Nov 27, 2025
10.82
10.82
10.82
10.82
10.82
-3.05%
0
0.00
Nov 26, 2025
11.16
11.16
11.16
11.16
11.16
+1.09%
0
0.00
Nov 25, 2025
11.04
11.04
11.04
11.04
11.04
-3.16%
0
0.00
Nov 24, 2025
11.40
11.40
11.40
11.40
11.40
-6.40%
0
0.00
Rows: