Education
About Us
Working with TipRanks
Follow Us
Mongodb, Inc. (DE:526)
:526
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
354.65
365.40
354.35
365.40
365.40
+2.64%
33
0.29
Dec 09, 2025
356.65
359.35
356.00
356.00
356.00
-0.70%
13
0.11
Dec 08, 2025
353.00
359.60
352.80
358.50
358.50
+1.98%
61
0.53
Dec 05, 2025
342.05
351.55
338.95
351.55
351.55
+3.29%
41
0.36
Dec 04, 2025
347.10
347.45
340.35
340.35
340.35
-2.16%
54
0.47
Dec 03, 2025
345.50
347.85
341.90
347.85
347.85
+0.68%
195
1.69
Dec 02, 2025
344.55
355.65
344.25
345.50
345.50
+22.65%
496
4.60
Dec 01, 2025
283.00
287.50
280.40
281.70
281.70
-1.26%
308
2.84
Nov 28, 2025
283.20
288.35
283.20
285.30
285.30
+1.78%
0
0.00
Nov 27, 2025
280.40
280.40
280.20
280.30
280.30
-0.57%
0
0.00
Nov 26, 2025
286.70
288.55
281.90
281.90
281.90
-1.69%
27
0.24
Nov 25, 2025
285.45
287.60
280.45
286.75
286.75
+0.39%
22
0.18
Nov 24, 2025
278.60
288.45
278.60
285.65
285.65
+2.48%
20
0.14
Nov 21, 2025
284.35
284.35
272.45
278.75
278.75
-2.19%
120
0.82
Nov 20, 2025
299.50
301.80
285.00
285.00
285.00
-2.68%
14
0.10
Nov 19, 2025
290.45
292.85
289.50
292.85
292.85
+0.50%
370
2.61
Nov 18, 2025
287.85
292.80
286.90
291.40
291.40
-0.17%
205
1.48
Nov 17, 2025
306.50
306.50
290.15
291.90
291.90
-2.99%
54
0.39
Nov 14, 2025
300.00
304.25
294.65
300.90
300.90
-0.36%
26
0.19
Nov 13, 2025
315.05
315.05
299.10
302.00
302.00
-4.16%
78
0.54
Nov 12, 2025
321.30
324.00
315.10
315.10
315.10
-2.02%
40
0.26
Nov 11, 2025
322.20
322.20
314.65
321.60
321.60
-0.59%
0
0.00
Nov 10, 2025
317.00
326.85
315.30
323.50
323.50
+3.70%
38
0.25
Nov 07, 2025
310.10
311.95
293.80
311.95
311.95
+1.20%
38
0.25
Nov 06, 2025
302.80
315.80
302.80
308.25
308.25
+1.13%
50
0.33
Nov 05, 2025
306.30
309.60
304.80
304.80
304.80
-1.53%
12
0.08
Nov 04, 2025
314.65
314.65
306.10
309.55
309.55
-3.14%
20
0.13
Nov 03, 2025
312.75
338.00
311.35
319.60
319.60
+2.55%
215
1.43
Oct 31, 2025
304.70
311.65
303.20
311.65
311.65
+2.50%
70
0.47
Oct 30, 2025
289.95
305.65
289.95
304.05
304.05
+4.61%
40
0.27
Oct 29, 2025
289.25
292.05
286.15
290.65
290.65
+1.10%
0
0.00
Oct 28, 2025
291.35
293.90
287.50
287.50
287.50
-1.51%
1
<0.01
Oct 27, 2025
289.55
293.35
289.55
291.90
291.90
+1.65%
0
0.00
Oct 24, 2025
284.55
291.80
284.55
287.15
287.15
+1.16%
0
0.00
Oct 23, 2025
279.40
283.85
279.40
283.85
283.85
+1.48%
0
0.00
Oct 22, 2025
279.75
280.15
274.35
279.70
279.70
-0.30%
0
0.00
Oct 21, 2025
279.60
287.05
279.60
280.55
280.55
+0.05%
0
0.00
Oct 20, 2025
273.15
281.65
273.15
280.40
280.40
+2.88%
90
0.58
Oct 17, 2025
265.45
273.05
262.75
272.55
272.55
+1.81%
35
0.23
Oct 16, 2025
272.05
275.70
267.70
267.70
267.70
-1.64%
40
0.26
Oct 15, 2025
270.35
272.90
269.80
272.15
272.15
+0.78%
100
0.64
Oct 14, 2025
272.60
272.60
265.65
270.05
270.05
-1.85%
0
0.00
Oct 13, 2025
275.05
277.20
270.05
275.15
275.15
+1.25%
22
0.14
Oct 10, 2025
285.70
286.70
270.65
271.75
271.75
-5.26%
15
0.09
Oct 09, 2025
279.95
287.80
279.95
286.85
286.85
+2.32%
3,400
31.65
Oct 08, 2025
273.85
280.65
273.85
280.35
280.35
+2.82%
4
0.04
Oct 07, 2025
274.40
276.20
267.45
272.65
272.65
-0.64%
60
0.56
Oct 06, 2025
274.55
279.60
274.40
274.40
274.40
+1.69%
37
0.34
Oct 03, 2025
278.05
278.20
269.85
269.85
269.85
-2.76%
11
0.09
Oct 02, 2025
273.45
285.15
273.45
277.50
277.50
+1.61%
45
0.35
Rows: