MongoDB Inc (DE:526)
FRANKFURT:526
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
195.02
195.74
186.18
192.06
192.06
-2.11%
10
0.15
Apr 09, 2026
212.60
212.60
196.20
196.20
196.20
-8.25%
64
0.97
Apr 08, 2026
224.95
225.35
213.85
213.85
213.85
-2.17%
55
0.84
Apr 07, 2026
219.05
220.15
216.00
218.60
218.60
-0.30%
44
0.68
Apr 06, 2026
219.25
219.25
210.05
219.25
219.25
0.00%
0
0.00
Apr 03, 2026
219.25
219.25
210.05
219.25
219.25
0.00%
0
0.00
Apr 02, 2026
210.05
219.25
210.05
219.25
219.25
+1.93%
30
0.41
Apr 01, 2026
210.75
217.65
210.75
215.10
215.10
+1.58%
0
0.00
Mar 31, 2026
204.00
211.75
203.80
211.75
211.75
+3.24%
7
0.09
Mar 30, 2026
203.00
210.35
203.00
205.10
205.10
+1.11%
107
1.46
Mar 27, 2026
209.50
209.85
201.55
202.85
202.85
-2.94%
126
1.74
Mar 26, 2026
211.35
215.05
209.00
209.00
209.00
-1.60%
0
0.00
Mar 25, 2026
219.05
222.70
208.05
212.40
212.40
-3.12%
11
0.15
Mar 24, 2026
234.85
234.85
219.25
219.25
219.25
-6.78%
8
0.11
Mar 23, 2026
225.15
238.40
225.15
235.20
235.20
+4.49%
39
0.55
Mar 20, 2026
231.65
231.65
225.10
225.10
225.10
-3.14%
0
0.00
Mar 19, 2026
232.75
232.75
230.35
232.40
232.40
-0.47%
0
0.00
Mar 18, 2026
234.65
236.75
233.50
233.50
233.50
-1.00%
0
0.00
Mar 17, 2026
228.45
239.65
228.45
235.85
235.85
+2.28%
50
0.70
Mar 16, 2026
226.75
232.95
226.75
230.60
230.60
+1.74%
37
0.50
Mar 13, 2026
225.05
233.15
224.55
226.65
226.65
+0.67%
0
0.00
Mar 12, 2026
231.05
233.65
225.05
225.15
225.15
-3.14%
70
0.96
Mar 11, 2026
230.75
237.35
230.75
232.45
232.45
-0.02%
0
0.00
Mar 10, 2026
230.95
235.05
229.60
232.50
232.50
-0.17%
30
0.41
Mar 09, 2026
226.15
232.90
226.15
232.90
232.90
+0.13%
25
0.34
Mar 06, 2026
225.95
235.50
224.40
232.60
232.60
+2.47%
205
2.89
Mar 05, 2026
214.00
230.15
214.00
227.00
227.00
+6.80%
130
1.86
Mar 04, 2026
214.10
221.55
212.55
212.55
212.55
-2.28%
243
3.64
Mar 03, 2026
209.45
225.95
199.22
217.50
217.50
-22.03%
855
15.85
Mar 02, 2026
271.65
281.60
270.45
278.95
278.95
+1.14%
100
1.80
Feb 27, 2026
276.00
285.55
271.55
275.80
275.80
-3.02%
20
0.32
Feb 26, 2026
260.55
284.40
260.55
284.40
284.40
+6.56%
28
0.42
Feb 25, 2026
262.25
266.90
262.25
266.90
266.90
+0.79%
60
0.90
Feb 24, 2026
258.65
269.70
253.80
264.80
264.80
+3.24%
80
1.23
Feb 23, 2026
288.05
288.05
255.00
256.50
256.50
-11.84%
75
1.16
Feb 20, 2026
300.60
305.45
290.95
290.95
290.95
-3.53%
70
1.10
Feb 19, 2026
307.05
307.05
301.35
301.60
301.60
-2.13%
70
1.11
Feb 18, 2026
296.30
310.05
293.30
308.15
308.15
+3.13%
55
0.86
Feb 17, 2026
303.05
306.10
291.20
298.80
298.80
-1.81%
70
1.11
Feb 16, 2026
307.70
307.70
303.75
304.30
304.30
-1.60%
0
0.00
Feb 13, 2026
297.70
312.35
297.00
309.25
309.25
+2.64%
10
0.14
Feb 12, 2026
305.30
308.95
292.30
301.30
301.30
-1.63%
45
0.62
Feb 11, 2026
316.40
320.15
299.05
306.30
306.30
-3.01%
105
1.48
Feb 10, 2026
300.05
321.40
300.05
315.80
315.80
+5.32%
105
1.49
Feb 09, 2026
292.05
303.15
288.95
299.85
299.85
+3.29%
50
0.71
Feb 06, 2026
273.00
290.30
273.00
290.30
290.30
+5.28%
35
0.50
Feb 05, 2026
286.80
287.80
275.75
275.75
275.75
-3.13%
10
0.14
Feb 04, 2026
289.55
289.55
271.55
284.65
284.65
-2.38%
100
1.44
Feb 03, 2026
314.55
314.55
282.45
291.60
291.60
-7.60%
18
0.26
Feb 02, 2026
305.65
320.20
305.65
315.60
315.60
+0.93%
0
0.00
Rows: