Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (DE:526)
FRANKFURT:526
Time Period
3M
Events
Events
Rows:
Apr 03, 2025
152.02
156.92
145.14
147.80
147.80
-10.97%
295
2.38
Apr 02, 2025
162.62
167.52
161.22
166.02
166.02
+1.52%
30
0.24
Apr 01, 2025
162.00
164.18
160.60
163.54
163.54
+1.00%
50
0.40
Mar 31, 2025
162.00
162.96
160.16
161.92
161.92
-1.14%
25
0.20
Mar 28, 2025
173.80
173.80
163.52
163.78
163.78
-6.02%
6
0.05
Mar 27, 2025
179.34
179.36
173.84
174.28
174.28
-2.95%
0
0.00
Mar 26, 2025
183.08
183.08
179.36
179.58
179.58
-2.04%
0
0.00
Mar 25, 2025
181.82
185.76
181.82
183.32
183.32
+0.44%
6
0.05
Mar 24, 2025
178.62
184.20
178.62
182.52
182.52
+2.87%
200
1.37
Mar 21, 2025
174.74
177.52
172.70
177.42
177.42
+2.07%
6
0.04
Mar 20, 2025
174.68
178.06
173.82
173.82
173.82
+0.15%
0
0.00
Mar 19, 2025
172.64
175.58
171.74
173.56
173.56
+0.91%
7
0.04
Mar 18, 2025
177.28
177.28
170.68
172.00
172.00
-2.41%
54
0.31
Mar 17, 2025
169.02
181.42
169.02
176.24
176.24
+3.85%
33
0.19
Mar 14, 2025
171.00
173.42
169.68
169.70
169.70
-0.68%
340
1.89
Mar 13, 2025
179.06
180.02
170.00
170.86
170.86
-4.46%
50
0.22
Mar 12, 2025
179.24
180.52
175.28
178.84
178.84
+0.02%
195
0.84
Mar 11, 2025
164.52
179.88
164.52
178.80
178.80
+8.36%
142
0.61
Mar 10, 2025
171.10
172.74
162.10
165.00
165.00
-4.87%
100
0.43
Mar 07, 2025
179.30
180.40
167.56
173.44
173.44
-3.25%
911
4.18
Mar 06, 2025
205.10
205.20
179.26
179.26
179.26
-26.32%
2,054
10.99
Mar 05, 2025
243.50
245.25
233.75
243.30
243.30
+1.86%
73
0.39
Mar 04, 2025
245.50
245.50
234.90
238.85
238.85
-2.95%
0
0.00
Mar 03, 2025
257.00
257.00
246.10
246.10
246.10
-4.05%
15
0.08
Feb 28, 2025
254.45
256.50
249.35
256.50
256.50
+1.62%
4
0.02
Feb 27, 2025
261.65
263.15
252.40
252.40
252.40
-0.37%
0
0.00
Feb 26, 2025
247.85
256.00
247.85
253.35
253.35
+2.78%
0
0.00
Feb 25, 2025
253.85
253.85
239.90
246.50
246.50
-3.24%
72
0.39
Feb 24, 2025
262.00
262.00
249.35
254.75
254.75
-2.30%
347
1.90
Feb 21, 2025
275.45
275.45
260.75
260.75
260.75
-5.34%
72
0.39
Feb 20, 2025
280.70
280.80
265.80
275.45
275.45
-2.32%
45
0.24
Feb 19, 2025
286.00
288.15
280.50
282.00
282.00
-0.60%
40
0.22
Feb 18, 2025
277.65
283.70
277.45
283.70
283.70
+2.66%
5
0.03
Feb 17, 2025
276.45
279.00
276.35
276.35
276.35
+0.40%
48
0.26
Feb 14, 2025
279.95
279.95
272.85
275.25
275.25
-1.70%
618
3.50
Feb 13, 2025
280.80
280.80
271.15
280.00
280.00
-0.39%
0
0.00
Feb 12, 2025
275.25
281.35
269.50
281.10
281.10
+1.76%
55
0.31
Feb 11, 2025
278.00
278.90
275.55
276.25
276.25
0.00%
255
1.46
Feb 10, 2025
270.05
277.50
270.05
276.25
276.25
+3.37%
33
0.19
Feb 07, 2025
266.95
271.90
266.10
267.25
267.25
+0.04%
142
0.82
Feb 06, 2025
271.25
274.70
267.15
267.15
267.15
-0.50%
124
0.72
Feb 05, 2025
263.00
271.25
260.90
268.50
268.50
+1.26%
0
0.00
Feb 04, 2025
258.40
265.40
258.40
265.15
265.15
+1.57%
6
0.04
Feb 03, 2025
255.05
263.30
255.05
261.05
261.05
-0.65%
36
0.21
Jan 31, 2025
264.65
268.70
262.75
262.75
262.75
+0.75%
0
0.00
Jan 30, 2025
262.65
262.65
253.65
260.80
260.80
-2.36%
0
0.00
Jan 29, 2025
270.75
277.05
264.00
267.10
267.10
-1.24%
77
0.45
Jan 28, 2025
252.55
273.65
252.55
270.45
270.45
+7.41%
25
0.15
Jan 27, 2025
250.00
265.45
236.95
251.80
251.80
+1.04%
272
1.62
Jan 24, 2025
248.30
251.20
247.65
249.20
249.20
+0.22%
191
1.16
Rows: