Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (DE:526)
FRANKFURT:526
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
209.45
225.95
199.22
217.50
217.50
-22.03%
855
12.25
Mar 02, 2026
271.65
281.60
270.45
278.95
278.95
+1.14%
100
1.47
Feb 27, 2026
276.00
285.55
271.55
275.80
275.80
-3.02%
20
0.29
Feb 26, 2026
260.55
284.40
260.55
284.40
284.40
+6.56%
28
0.41
Feb 25, 2026
262.25
266.90
262.25
266.90
266.90
+0.79%
60
0.89
Feb 24, 2026
258.65
269.70
253.80
264.80
264.80
+3.24%
80
1.21
Feb 23, 2026
288.05
288.05
255.00
256.50
256.50
-11.84%
75
1.12
Feb 20, 2026
300.60
305.45
290.95
290.95
290.95
-3.53%
70
1.06
Feb 19, 2026
307.05
307.05
301.35
301.60
301.60
-2.13%
70
0.99
Feb 18, 2026
296.30
310.05
293.30
308.15
308.15
+3.13%
55
0.75
Feb 17, 2026
303.05
306.10
291.20
298.80
298.80
-3.38%
70
0.96
Feb 16, 2026
307.70
307.70
303.75
304.30
304.30
-1.60%
0
0.00
Feb 13, 2026
297.70
312.35
297.00
309.25
309.25
+2.64%
10
0.13
Feb 12, 2026
305.30
308.95
292.30
301.30
301.30
-1.63%
45
0.60
Feb 11, 2026
316.40
320.15
299.05
306.30
306.30
+2.15%
105
1.44
Feb 10, 2026
300.05
321.40
300.05
315.80
315.80
+5.32%
105
1.46
Feb 09, 2026
292.05
303.15
288.95
299.85
299.85
+3.29%
50
0.70
Feb 06, 2026
273.00
290.30
273.00
290.30
290.30
+5.28%
35
0.49
Feb 05, 2026
286.80
287.80
275.75
275.75
275.75
-3.13%
10
0.14
Feb 04, 2026
289.55
289.55
271.55
284.65
284.65
-2.38%
100
1.42
Feb 03, 2026
314.55
314.55
282.45
291.60
291.60
-7.60%
18
0.24
Feb 02, 2026
305.65
320.20
305.65
315.60
315.60
+0.93%
0
0.00
Jan 30, 2026
308.85
318.80
307.25
312.70
312.70
+0.55%
140
1.91
Jan 29, 2026
336.70
336.70
307.20
311.00
311.00
-9.46%
7
0.10
Jan 28, 2026
343.10
354.20
343.10
343.50
343.50
+0.73%
57
0.79
Jan 27, 2026
345.30
351.45
341.00
341.00
341.00
-1.27%
0
0.00
Jan 26, 2026
334.05
345.40
334.05
345.40
345.40
+2.54%
0
0.00
Jan 23, 2026
341.65
345.55
336.85
336.85
336.85
-1.53%
21
0.29
Jan 22, 2026
324.70
342.10
324.70
342.10
342.10
+4.97%
30
0.42
Jan 21, 2026
325.95
333.05
325.60
325.90
325.90
-0.69%
0
0.00
Jan 20, 2026
332.30
338.40
324.80
328.15
328.15
-1.75%
155
2.20
Jan 19, 2026
337.50
337.50
328.95
334.00
334.00
-2.86%
22
0.31
Jan 16, 2026
333.30
355.00
332.90
343.85
343.85
+2.49%
75
1.07
Jan 15, 2026
331.25
342.95
330.95
335.50
335.50
+1.30%
177
2.57
Jan 14, 2026
352.05
352.05
331.20
331.20
331.20
-6.18%
149
2.24
Jan 13, 2026
354.40
361.55
353.00
353.00
353.00
-1.63%
100
1.53
Jan 12, 2026
343.40
358.85
343.40
358.85
358.85
+2.47%
33
0.51
Jan 09, 2026
352.60
358.00
350.20
350.20
350.20
-1.86%
30
0.25
Jan 08, 2026
371.20
377.20
356.85
356.85
356.85
-5.48%
1
<0.01
Jan 07, 2026
368.25
379.45
366.05
377.55
377.55
+1.60%
18
0.15
Jan 06, 2026
355.80
371.60
355.35
371.60
371.60
+3.68%
530
4.76
Jan 05, 2026
340.05
359.30
339.90
358.40
358.40
+5.32%
65
0.59
Jan 02, 2026
360.00
364.35
335.45
340.30
340.30
-6.65%
66
0.60
Dec 31, 2025
364.55
364.55
355.25
364.55
364.55
0.00%
0
0.00
Dec 30, 2025
355.25
364.55
355.25
364.55
364.55
+1.45%
64
0.59
Dec 29, 2025
368.30
368.30
358.75
359.35
359.35
-2.98%
5
0.04
Dec 24, 2025
370.40
373.00
367.70
370.40
370.40
0.00%
0
0.00
Dec 23, 2025
371.70
373.00
367.70
370.40
370.40
-0.84%
8
0.07
Dec 22, 2025
367.95
373.55
367.15
373.55
373.55
+1.98%
20
0.17
Dec 19, 2025
363.00
366.65
362.55
366.30
366.30
+1.12%
40
0.35
Rows: