Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (DE:526)
FRANKFURT:526
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
341.65
345.55
336.85
336.85
336.85
-1.53%
21
0.29
Jan 22, 2026
324.70
342.10
324.70
342.10
342.10
+4.97%
30
0.42
Jan 21, 2026
325.95
333.05
325.60
325.90
325.90
-0.69%
0
0.00
Jan 20, 2026
332.30
338.40
324.80
328.15
328.15
-1.75%
155
2.20
Jan 19, 2026
337.50
337.50
328.95
334.00
334.00
-2.86%
22
0.31
Jan 16, 2026
333.30
355.00
332.90
343.85
343.85
+2.49%
75
1.07
Jan 15, 2026
331.25
342.95
330.95
335.50
335.50
+1.30%
177
2.57
Jan 14, 2026
352.05
352.05
331.20
331.20
331.20
-6.18%
149
2.24
Jan 13, 2026
354.40
361.55
353.00
353.00
353.00
-1.63%
100
1.53
Jan 12, 2026
343.40
358.85
343.40
358.85
358.85
+2.47%
33
0.51
Jan 09, 2026
352.60
358.00
350.20
350.20
350.20
-1.86%
30
0.25
Jan 08, 2026
371.20
377.20
356.85
356.85
356.85
-5.48%
1
<0.01
Jan 07, 2026
368.25
379.45
366.05
377.55
377.55
+1.60%
18
0.15
Jan 06, 2026
355.80
371.60
355.35
371.60
371.60
+3.68%
530
4.76
Jan 05, 2026
340.05
359.30
339.90
358.40
358.40
+5.32%
65
0.59
Jan 02, 2026
360.00
364.35
335.45
340.30
340.30
-6.65%
66
0.60
Dec 31, 2025
364.55
364.55
355.25
364.55
364.55
0.00%
0
0.00
Dec 30, 2025
355.25
364.55
355.25
364.55
364.55
+1.45%
64
0.59
Dec 29, 2025
368.30
368.30
358.75
359.35
359.35
-2.98%
5
0.04
Dec 24, 2025
370.40
373.00
367.70
370.40
370.40
0.00%
0
0.00
Dec 23, 2025
371.70
373.00
367.70
370.40
370.40
-0.84%
8
0.07
Dec 22, 2025
367.95
373.55
367.15
373.55
373.55
+1.98%
20
0.17
Dec 19, 2025
363.00
366.65
362.55
366.30
366.30
+1.12%
40
0.35
Dec 18, 2025
352.10
364.90
352.10
362.25
362.25
+2.52%
18
0.16
Dec 17, 2025
361.35
363.00
353.35
353.35
353.35
-1.30%
140
1.24
Dec 16, 2025
352.60
360.05
348.95
358.00
358.00
+1.23%
12
0.11
Dec 15, 2025
356.15
359.40
352.55
353.65
353.65
-0.80%
28
0.25
Dec 12, 2025
359.00
359.00
352.80
356.50
356.50
-0.42%
25
0.22
Dec 11, 2025
360.05
364.85
358.00
358.00
358.00
-2.03%
55
0.48
Dec 10, 2025
354.65
365.40
354.35
365.40
365.40
+2.64%
33
0.29
Dec 09, 2025
356.65
359.35
356.00
356.00
356.00
-0.70%
13
0.11
Dec 08, 2025
353.00
359.60
352.80
358.50
358.50
+1.98%
61
0.53
Dec 05, 2025
342.05
351.55
338.95
351.55
351.55
+3.29%
41
0.36
Dec 04, 2025
347.10
347.45
340.35
340.35
340.35
-2.16%
54
0.47
Dec 03, 2025
345.50
347.85
341.90
347.85
347.85
+0.68%
195
1.69
Dec 02, 2025
344.55
355.65
344.25
345.50
345.50
+22.65%
496
4.60
Dec 01, 2025
283.00
287.50
280.40
281.70
281.70
-1.26%
308
2.84
Nov 28, 2025
283.20
288.35
283.20
285.30
285.30
+1.78%
0
0.00
Nov 27, 2025
280.40
280.40
280.20
280.30
280.30
-0.57%
0
0.00
Nov 26, 2025
286.70
288.55
281.90
281.90
281.90
-1.69%
27
0.24
Nov 25, 2025
285.45
287.60
280.45
286.75
286.75
+0.39%
22
0.18
Nov 24, 2025
278.60
288.45
278.60
285.65
285.65
+2.48%
20
0.14
Nov 21, 2025
284.35
284.35
272.45
278.75
278.75
-2.19%
120
0.82
Nov 20, 2025
299.50
301.80
285.00
285.00
285.00
-2.68%
14
0.10
Nov 19, 2025
290.45
292.85
289.50
292.85
292.85
+0.50%
370
2.61
Nov 18, 2025
287.85
292.80
286.90
291.40
291.40
-0.17%
205
1.48
Nov 17, 2025
306.50
306.50
290.15
291.90
291.90
-2.99%
54
0.39
Nov 14, 2025
300.00
304.25
294.65
300.90
300.90
-0.36%
26
0.19
Nov 13, 2025
315.05
315.05
299.10
302.00
302.00
-4.16%
78
0.54
Nov 12, 2025
321.30
324.00
315.10
315.10
315.10
-2.02%
40
0.26
Rows: