tiprankstipranks
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Germany Market
51N
AsiaInfo Technologies Limited
RESEARCH TOOLSreports
Want to see DE:51N full AI Analyst Report?

AsiaInfo Technologies Limited (51N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
0
-
May 19, 2026
0.64
0.66
0.63
0.63
0.63
+5.88%
0
-
May 18, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
0
-
May 15, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
0
-
May 14, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
0
-
May 13, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
0
-
May 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
May 11, 2026
0.66
0.66
0.63
0.63
0.63
-0.79%
0
-
May 08, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
0
-
May 07, 2026
0.62
0.67
0.61
0.65
0.65
+13.16%
0
-
May 06, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
May 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
0
0.00
May 04, 2026
0.61
0.61
0.59
0.59
0.59
+0.85%
0
0.00
May 01, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 30, 2026
0.58
0.59
0.58
0.59
0.59
-1.68%
0
0.00
Apr 29, 2026
0.59
0.60
0.59
0.60
0.60
+3.48%
0
0.00
Apr 28, 2026
0.60
0.60
0.57
0.58
0.58
-5.74%
0
0.00
Apr 27, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
0
0.00
Apr 24, 2026
0.61
0.62
0.61
0.61
0.61
-3.20%
0
0.00
Apr 23, 2026
0.63
0.63
0.62
0.63
0.63
-1.57%
0
0.00
Apr 22, 2026
0.63
0.64
0.63
0.64
0.64
+2.42%
0
0.00
Apr 21, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 20, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
0
0.00
Apr 17, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Apr 16, 2026
0.62
0.63
0.62
0.62
0.62
+2.48%
0
0.00
Apr 15, 2026
0.62
0.63
0.60
0.61
0.61
-3.97%
0
0.00
Apr 14, 2026
0.64
0.64
0.63
0.63
0.63
+0.80%
0
0.00
Apr 13, 2026
0.63
0.64
0.62
0.63
0.63
-3.85%
0
0.00
Apr 10, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
0
0.00
Apr 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.76%
0
0.00
Apr 08, 2026
0.66
0.67
0.65
0.66
0.66
+6.45%
0
0.00
Apr 07, 2026
0.61
0.63
0.61
0.62
0.62
+0.81%
0
0.00
Apr 06, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.62
0.62
0.62
-1.60%
0
0.00
Apr 01, 2026
0.63
0.63
0.62
0.63
0.63
+2.46%
0
0.00
Mar 31, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
0
0.00
Mar 30, 2026
0.62
0.62
0.61
0.62
0.62
-1.60%
0
0.00
Mar 27, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Mar 26, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Mar 25, 2026
0.64
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Mar 24, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
0
0.00
Mar 23, 2026
0.64
0.65
0.62
0.63
0.63
-3.82%
0
0.00
Mar 20, 2026
0.68
0.68
0.65
0.66
0.66
-2.24%
0
0.00
Mar 19, 2026
0.69
0.69
0.67
0.67
0.67
-4.96%
0
0.00
Mar 18, 2026
0.72
0.73
0.70
0.71
0.71
+0.71%
0
0.00
Mar 17, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
0
0.00
Mar 16, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
0
0.00
Mar 13, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
0
0.00
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Rows:
50