Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Dec 16, 2025
0.79
0.79
0.79
0.79
0.78
-4.27%
0
-
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Dec 12, 2025
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Dec 11, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
0
-
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
-5.14%
0
-
Dec 08, 2025
0.84
0.88
0.84
0.88
0.88
+1.74%
0
-
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
-
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-4.47%
0
-
Dec 03, 2025
0.86
0.90
0.86
0.90
0.90
-1.10%
0
-
Dec 02, 2025
0.88
0.91
0.88
0.91
0.90
+1.12%
0
-
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
+2.87%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 27, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
0
-
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Nov 20, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
0
-
Nov 18, 2025
0.87
0.87
0.87
0.87
0.86
-1.70%
0
-
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
-1.68%
0
-
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Nov 13, 2025
0.91
0.91
0.91
0.91
0.90
-0.55%
0
-
Nov 12, 2025
0.91
0.91
0.91
0.91
0.91
+0.55%
0
-
Nov 11, 2025
0.92
0.92
0.91
0.91
0.90
-1.63%
0
-
Nov 10, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
0
-
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
-2.62%
0
-
Nov 06, 2025
0.96
0.96
0.96
0.96
0.96
-1.04%
0
-
Nov 05, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
-
Nov 04, 2025
0.97
0.97
0.97
0.97
0.96
-2.53%
0
-
Nov 03, 2025
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Oct 31, 2025
1.00
1.00
0.99
0.99
0.98
+1.03%
0
-
Oct 30, 2025
0.98
0.98
0.98
0.98
0.98
+4.28%
0
-
Oct 29, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Oct 28, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
0
-
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
0
-
Oct 24, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
0
-
Oct 23, 2025
0.93
0.93
0.93
0.93
0.92
-1.07%
0
-
Oct 22, 2025
0.94
0.94
0.94
0.94
0.94
-2.09%
0
-
Oct 21, 2025
0.96
0.96
0.96
0.96
0.96
+1.06%
0
-
Oct 20, 2025
0.95
0.95
0.95
0.95
0.94
-1.56%
0
-
Oct 17, 2025
0.95
0.96
0.95
0.96
0.96
-0.52%
0
-
Oct 16, 2025
0.97
0.97
0.97
0.97
0.96
-2.03%
0
-
Oct 15, 2025
0.99
0.99
0.99
0.99
0.98
+1.03%
0
-
Oct 14, 2025
0.99
0.99
0.98
0.98
0.98
-3.47%
0
-
Oct 13, 2025
1.02
1.02
1.01
1.01
1.01
-3.81%
0
-
Oct 10, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Oct 09, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
0
-
Rows: