Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.88
0.88
0.86
0.86
0.86
+5.52%
0
-
Jan 08, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
0
-
Jan 07, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
0
-
Jan 06, 2026
0.84
0.84
0.81
0.83
0.83
-1.20%
0
-
Jan 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
-
Jan 02, 2026
0.83
0.83
0.80
0.82
0.82
+3.82%
0
-
Jan 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 31, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 30, 2025
0.79
0.79
0.79
0.79
0.79
-1.88%
0
-
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
+3.23%
0
-
Dec 26, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 25, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 23, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Dec 22, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Dec 19, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Dec 18, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
-4.27%
0
-
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Dec 12, 2025
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Dec 11, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
0
-
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
-5.14%
0
-
Dec 08, 2025
0.84
0.88
0.84
0.88
0.88
+1.74%
0
-
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
-
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-4.47%
0
-
Dec 03, 2025
0.86
0.90
0.86
0.90
0.90
-1.10%
0
-
Dec 02, 2025
0.88
0.91
0.88
0.91
0.91
+1.12%
0
-
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
+2.87%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 27, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
0
-
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Nov 20, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
0
-
Nov 18, 2025
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
-1.68%
0
-
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Nov 13, 2025
0.91
0.91
0.91
0.91
0.91
-0.55%
0
-
Nov 12, 2025
0.91
0.91
0.91
0.91
0.91
+0.55%
0
-
Nov 11, 2025
0.92
0.92
0.91
0.91
0.91
-1.63%
0
-
Nov 10, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
0
-
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
-2.62%
0
-
Nov 06, 2025
0.96
0.96
0.96
0.96
0.96
-1.04%
0
-
Nov 05, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Nov 04, 2025
0.97
0.97
0.97
0.97
0.97
-2.53%
0
-
Nov 03, 2025
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Rows: