tiprankstipranks
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Germany Market
51N
AsiaInfo Technologies Limited
RESEARCH TOOLSreports

AsiaInfo Technologies Limited (51N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.76%
0
0.00
Apr 08, 2026
0.66
0.67
0.65
0.66
0.66
+6.45%
0
0.00
Apr 07, 2026
0.61
0.63
0.61
0.62
0.62
+0.81%
0
0.00
Apr 06, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.62
0.62
0.62
-1.60%
0
0.00
Apr 01, 2026
0.63
0.63
0.62
0.63
0.63
+2.46%
0
0.00
Mar 31, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
0
0.00
Mar 30, 2026
0.62
0.62
0.61
0.62
0.62
-1.60%
0
0.00
Mar 27, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Mar 26, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Mar 25, 2026
0.64
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Mar 24, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
0
0.00
Mar 23, 2026
0.64
0.65
0.62
0.63
0.63
-3.82%
0
0.00
Mar 20, 2026
0.68
0.68
0.65
0.66
0.66
-2.24%
0
0.00
Mar 19, 2026
0.69
0.69
0.67
0.67
0.67
-4.96%
0
0.00
Mar 18, 2026
0.72
0.73
0.70
0.71
0.71
+0.71%
0
0.00
Mar 17, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
0
0.00
Mar 16, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
0
0.00
Mar 13, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
0
0.00
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 11, 2026
0.72
0.72
0.71
0.71
0.71
+2.17%
0
0.00
Mar 10, 2026
0.70
0.71
0.69
0.69
0.69
0.00%
0
0.00
Mar 09, 2026
0.67
0.70
0.67
0.69
0.69
+0.73%
0
0.00
Mar 06, 2026
0.69
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Mar 05, 2026
0.68
0.68
0.67
0.68
0.68
+1.50%
0
0.00
Mar 04, 2026
0.66
0.67
0.66
0.67
0.67
-2.21%
0
0.00
Mar 03, 2026
0.68
0.70
0.68
0.68
0.68
-4.90%
0
0.00
Mar 02, 2026
0.74
0.74
0.71
0.72
0.72
-5.30%
0
0.00
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
-0.66%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Feb 25, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
0
0.00
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
-4.24%
0
0.00
Feb 23, 2026
0.84
0.84
0.82
0.83
0.83
+2.48%
0
0.00
Feb 20, 2026
0.82
0.82
0.81
0.81
0.81
-2.42%
0
0.00
Feb 19, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Feb 16, 2026
0.82
0.82
0.81
0.81
0.81
-1.83%
0
0.00
Feb 13, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
0
0.00
Feb 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.21%
0
0.00
Feb 11, 2026
0.83
0.83
0.82
0.83
0.83
+1.23%
0
0.00
Feb 10, 2026
0.83
0.83
0.81
0.82
0.82
-1.21%
0
0.00
Feb 09, 2026
0.82
0.83
0.82
0.83
0.83
+3.13%
0
0.00
Feb 06, 2026
0.81
0.85
0.80
0.80
0.80
-2.44%
150
∞
Feb 05, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
0
-
Feb 04, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
0
-
Feb 03, 2026
0.84
0.85
0.83
0.83
0.83
-1.78%
0
-
Feb 02, 2026
0.84
0.86
0.84
0.85
0.85
-5.06%
0
-
Jan 30, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
0
-
Rows:
50