Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
0
0.00
Mar 16, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
0
0.00
Mar 13, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
0
0.00
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 11, 2026
0.72
0.72
0.71
0.71
0.71
+2.17%
0
0.00
Mar 10, 2026
0.70
0.71
0.69
0.69
0.69
0.00%
0
0.00
Mar 09, 2026
0.67
0.70
0.67
0.69
0.69
+0.73%
0
0.00
Mar 06, 2026
0.69
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Mar 05, 2026
0.68
0.68
0.67
0.68
0.68
+1.50%
0
0.00
Mar 04, 2026
0.66
0.67
0.66
0.67
0.67
-2.21%
0
0.00
Mar 03, 2026
0.68
0.70
0.68
0.68
0.68
-4.90%
0
0.00
Mar 02, 2026
0.74
0.74
0.71
0.72
0.72
-5.30%
0
0.00
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
-0.66%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Feb 25, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
0
0.00
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
-4.24%
0
0.00
Feb 23, 2026
0.84
0.84
0.82
0.83
0.83
+2.48%
0
0.00
Feb 20, 2026
0.82
0.82
0.81
0.81
0.81
-2.42%
0
0.00
Feb 19, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.81
0.81
0.81
-1.83%
0
0.00
Feb 13, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
0
0.00
Feb 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.21%
0
0.00
Feb 11, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Feb 10, 2026
0.83
0.83
0.81
0.82
0.82
-1.21%
0
0.00
Feb 09, 2026
0.82
0.83
0.82
0.83
0.83
+3.13%
0
0.00
Feb 06, 2026
0.81
0.85
0.80
0.80
0.80
-2.44%
150
∞
Feb 05, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
0
-
Feb 04, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
0
-
Feb 03, 2026
0.84
0.85
0.83
0.83
0.83
-1.78%
0
-
Feb 02, 2026
0.84
0.86
0.84
0.85
0.85
-5.06%
0
-
Jan 30, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
0
-
Jan 29, 2026
0.92
0.93
0.90
0.91
0.91
+4.60%
0
-
Jan 28, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
0
-
Jan 27, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
0
-
Jan 26, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
-
Jan 23, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
0
-
Jan 22, 2026
0.91
0.92
0.89
0.89
0.89
0.00%
0
-
Jan 21, 2026
0.89
0.90
0.89
0.89
0.89
+1.14%
0
-
Jan 20, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
0
-
Jan 19, 2026
0.89
0.89
0.88
0.88
0.88
-2.76%
0
-
Jan 16, 2026
0.92
0.92
0.90
0.91
0.91
-4.23%
0
-
Jan 15, 2026
0.95
0.96
0.95
0.95
0.95
-5.50%
0
-
Jan 14, 2026
1.01
1.01
1.00
1.00
1.00
+6.38%
0
-
Jan 13, 2026
0.97
0.97
0.94
0.94
0.94
+1.08%
0
-
Jan 12, 2026
0.93
0.95
0.93
0.93
0.93
+8.14%
0
-
Jan 09, 2026
0.88
0.88
0.86
0.86
0.86
+5.52%
0
-
Jan 08, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
0
-
Jan 07, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
0
-
Rows: