Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (DE:51N)
STUTTGART:51N
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
0
-
Jan 29, 2026
0.92
0.93
0.90
0.91
0.91
+4.60%
0
-
Jan 28, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
0
-
Jan 27, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
0
-
Jan 26, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
-
Jan 23, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
0
-
Jan 22, 2026
0.91
0.92
0.89
0.89
0.89
0.00%
0
-
Jan 21, 2026
0.89
0.90
0.89
0.89
0.89
+1.14%
0
-
Jan 20, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
0
-
Jan 19, 2026
0.89
0.89
0.88
0.88
0.88
-2.76%
0
-
Jan 16, 2026
0.92
0.92
0.90
0.91
0.91
-4.23%
0
-
Jan 15, 2026
0.95
0.96
0.95
0.95
0.95
-5.50%
0
-
Jan 14, 2026
1.01
1.01
1.00
1.00
1.00
+6.38%
0
-
Jan 13, 2026
0.97
0.97
0.94
0.94
0.94
+1.08%
0
-
Jan 12, 2026
0.93
0.95
0.93
0.93
0.93
+8.14%
0
-
Jan 09, 2026
0.88
0.88
0.86
0.86
0.86
+5.52%
0
-
Jan 08, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
0
-
Jan 07, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
0
-
Jan 06, 2026
0.84
0.84
0.81
0.83
0.83
-1.20%
0
-
Jan 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
-
Jan 02, 2026
0.83
0.83
0.80
0.82
0.82
+3.82%
0
-
Jan 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 31, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 30, 2025
0.79
0.79
0.79
0.79
0.79
-1.88%
0
-
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
+3.23%
0
-
Dec 26, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 25, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 23, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Dec 22, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Dec 19, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Dec 18, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
-4.27%
0
-
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Dec 12, 2025
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Dec 11, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
0
-
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
-5.14%
0
-
Dec 08, 2025
0.84
0.88
0.84
0.88
0.88
+1.74%
0
-
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
-
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-4.47%
0
-
Dec 03, 2025
0.86
0.90
0.86
0.90
0.90
-1.10%
0
-
Dec 02, 2025
0.88
0.91
0.88
0.91
0.91
+1.12%
0
-
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
+2.87%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 27, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 26, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
0
-
Rows: