tiprankstipranks
Lacroix Group SA (DE:51M)
FRANKFURT:51M
Germany Market
51M
Lacroix Group SA
RESEARCH TOOLSreports

Lacroix Group SA (51M) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.05
13.75
13.05
13.05
13.05
0.00%
0
0.00
Apr 08, 2026
13.05
13.05
13.05
13.05
13.05
+1.95%
0
0.00
Apr 07, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Apr 06, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 03, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
12.90
12.90
12.90
12.90
12.90
+5.31%
0
0.00
Apr 01, 2026
12.25
12.25
12.25
12.25
12.25
+0.82%
0
0.00
Mar 31, 2026
12.15
12.15
12.15
12.15
12.15
+1.67%
0
0.00
Mar 30, 2026
11.95
11.95
11.95
11.95
11.95
-4.78%
0
0.00
Mar 27, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Mar 26, 2026
12.55
12.55
12.55
12.55
12.55
-1.18%
0
0.00
Mar 25, 2026
12.70
12.70
12.70
12.70
12.70
+1.20%
0
0.00
Mar 24, 2026
12.55
12.55
12.55
12.55
12.55
+0.80%
0
0.00
Mar 23, 2026
12.45
12.45
12.45
12.45
12.45
-2.73%
0
0.00
Mar 20, 2026
12.80
12.80
12.80
12.80
12.80
-4.12%
0
0.00
Mar 19, 2026
13.35
13.35
13.35
13.35
13.35
-0.74%
0
0.00
Mar 18, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
0
0.00
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Mar 16, 2026
13.40
13.40
13.40
13.40
13.40
-2.55%
0
0.00
Mar 13, 2026
13.75
13.75
13.75
13.75
13.75
+4.96%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+2.75%
0
0.00
Mar 10, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Mar 09, 2026
12.75
12.75
12.75
12.75
12.75
-1.92%
0
0.00
Mar 06, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
0
0.00
Mar 05, 2026
12.95
12.95
12.95
12.95
12.95
+0.39%
0
0.00
Mar 04, 2026
12.90
12.90
12.90
12.90
12.90
-2.64%
0
0.00
Mar 03, 2026
13.25
13.25
13.25
13.25
13.25
-0.38%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
-3.97%
0
0.00
Feb 27, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 26, 2026
13.85
13.85
13.85
13.85
13.85
-0.72%
0
0.00
Feb 25, 2026
13.95
13.95
13.95
13.95
13.95
-0.36%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
-1.75%
0
0.00
Feb 23, 2026
14.25
14.25
14.25
14.25
14.25
+5.95%
0
0.00
Feb 20, 2026
13.45
13.45
13.45
13.45
13.45
+1.13%
0
0.00
Feb 19, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 18, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.13%
0
0.00
Feb 16, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Feb 13, 2026
13.25
13.25
13.25
13.25
13.25
-1.49%
0
0.00
Feb 12, 2026
13.45
13.45
13.45
13.45
13.45
+0.75%
0
0.00
Feb 11, 2026
13.35
13.35
13.35
13.35
13.35
-3.26%
0
0.00
Feb 10, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 09, 2026
12.90
13.80
12.90
13.80
13.80
+5.34%
135
4.48
Feb 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+8.40%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Feb 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jan 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Rows:
50