Education
About Us
Working with TipRanks
Follow Us
Lacroix Group SA (DE:51M)
FRANKFURT:51M
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jan 14, 2026
11.85
11.85
11.85
11.85
11.85
+1.72%
0
0.00
Jan 13, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Jan 12, 2026
11.65
11.65
11.65
11.65
11.65
-1.69%
0
0.00
Jan 09, 2026
11.85
11.85
11.85
11.85
11.85
+1.28%
0
0.00
Jan 08, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jan 07, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
0
0.00
Jan 06, 2026
11.75
11.75
11.75
11.75
11.75
+0.86%
0
0.00
Jan 05, 2026
11.65
11.65
11.65
11.65
11.65
+3.10%
0
0.00
Jan 02, 2026
11.30
11.30
11.30
11.30
11.30
-5.04%
0
0.00
Dec 31, 2025
11.90
11.90
11.50
11.90
11.90
0.00%
0
0.00
Dec 30, 2025
11.50
11.90
11.50
11.90
11.90
+3.93%
4
0.14
Dec 29, 2025
11.50
11.50
11.45
11.45
11.45
-4.98%
12
0.41
Dec 24, 2025
12.05
12.05
11.35
12.05
12.05
0.00%
0
0.00
Dec 23, 2025
11.35
12.05
11.35
12.05
12.05
+5.70%
2
0.07
Dec 22, 2025
11.40
11.40
11.40
11.40
11.40
-1.30%
102
3.72
Dec 19, 2025
11.55
11.55
11.55
11.55
11.55
-0.43%
0
0.00
Dec 18, 2025
11.60
11.60
11.60
11.60
11.60
-0.43%
0
0.00
Dec 17, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Dec 16, 2025
11.65
11.65
11.65
11.65
11.65
-6.80%
0
0.00
Dec 15, 2025
12.50
12.50
12.50
12.50
12.50
+5.93%
70
2.66
Dec 12, 2025
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Dec 11, 2025
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Dec 10, 2025
12.05
12.05
12.05
12.05
12.05
-2.03%
0
0.00
Dec 09, 2025
12.30
12.30
12.30
12.30
12.30
+6.96%
0
0.00
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
+0.44%
0
0.00
Dec 05, 2025
11.45
11.45
11.45
11.45
11.45
-0.87%
0
0.00
Dec 04, 2025
11.55
11.55
11.55
11.55
11.55
+0.43%
0
0.00
Dec 03, 2025
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Dec 02, 2025
11.45
12.10
11.45
12.10
12.10
+6.14%
24
0.92
Dec 01, 2025
11.40
11.40
11.40
11.40
11.40
-6.17%
0
0.00
Nov 28, 2025
11.50
12.15
11.50
12.15
12.15
+9.46%
48
1.91
Nov 27, 2025
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Nov 26, 2025
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Nov 25, 2025
11.15
11.15
11.15
11.15
11.15
-0.89%
0
0.00
Nov 24, 2025
11.25
11.25
11.25
11.25
11.25
+4.17%
0
0.00
Nov 21, 2025
10.80
10.80
10.80
10.80
10.80
-4.00%
0
0.00
Nov 20, 2025
11.25
11.25
11.25
11.25
11.25
+0.90%
0
0.00
Nov 19, 2025
11.15
11.15
11.15
11.15
11.15
-6.30%
0
0.00
Nov 18, 2025
10.95
11.90
10.95
11.90
11.90
+5.31%
11
0.35
Nov 17, 2025
11.30
11.30
11.30
11.30
11.30
-6.22%
0
0.00
Nov 14, 2025
11.15
12.05
11.15
12.05
12.05
+6.17%
250
9.19
Nov 13, 2025
11.35
11.35
11.35
11.35
11.35
+2.71%
0
0.00
Nov 12, 2025
11.00
11.05
11.00
11.05
11.05
+3.27%
1,176
137.97
Nov 11, 2025
10.70
10.70
10.70
10.70
10.70
+6.47%
0
0.00
Nov 10, 2025
10.05
10.05
10.05
10.05
10.05
-6.94%
0
0.00
Nov 07, 2025
10.80
10.80
10.80
10.80
10.80
-4.00%
0
0.00
Nov 06, 2025
11.25
11.25
11.25
11.25
11.25
-0.44%
0
0.00
Nov 05, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Nov 04, 2025
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Rows: