Education
About Us
Working with TipRanks
Follow Us
Lacroix Group SA (DE:51M)
FRANKFURT:51M
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.40
13.40
13.40
13.40
13.40
-2.55%
0
0.00
Mar 13, 2026
13.75
13.75
13.75
13.75
13.75
+4.96%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+2.75%
0
0.00
Mar 10, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Mar 09, 2026
12.75
12.75
12.75
12.75
12.75
-1.92%
0
0.00
Mar 06, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
0
0.00
Mar 05, 2026
12.95
12.95
12.95
12.95
12.95
+0.39%
0
0.00
Mar 04, 2026
12.90
12.90
12.90
12.90
12.90
-2.64%
0
0.00
Mar 03, 2026
13.25
13.25
13.25
13.25
13.25
-0.38%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
-3.97%
0
0.00
Feb 27, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 26, 2026
13.85
13.85
13.85
13.85
13.85
-0.72%
0
0.00
Feb 25, 2026
13.95
13.95
13.95
13.95
13.95
-0.36%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
-1.75%
0
0.00
Feb 23, 2026
14.25
14.25
14.25
14.25
14.25
+5.95%
0
0.00
Feb 20, 2026
13.45
13.45
13.45
13.45
13.45
+1.13%
0
0.00
Feb 19, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 18, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.13%
0
0.00
Feb 16, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Feb 13, 2026
13.25
13.25
13.25
13.25
13.25
-1.49%
0
0.00
Feb 12, 2026
13.45
13.45
13.45
13.45
13.45
+0.75%
0
0.00
Feb 11, 2026
13.35
13.35
13.35
13.35
13.35
-3.26%
0
0.00
Feb 10, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 09, 2026
12.90
13.80
12.90
13.80
13.80
+5.34%
135
4.48
Feb 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+8.40%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Feb 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jan 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 29, 2026
11.70
11.70
11.70
11.70
11.70
+0.43%
0
0.00
Jan 28, 2026
11.75
11.75
11.65
11.65
11.65
-1.69%
200
7.42
Jan 27, 2026
11.85
11.85
11.85
11.85
11.85
+0.85%
0
0.00
Jan 26, 2026
11.75
11.75
11.75
11.75
11.75
+0.43%
0
0.00
Jan 23, 2026
11.70
11.70
11.70
11.70
11.70
+0.43%
0
0.00
Jan 22, 2026
11.65
11.65
11.65
11.65
11.65
+1.30%
0
0.00
Jan 21, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jan 20, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jan 19, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jan 16, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
0
0.00
Jan 15, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jan 14, 2026
11.85
11.85
11.85
11.85
11.85
+1.72%
0
0.00
Jan 13, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Jan 12, 2026
11.65
11.65
11.65
11.65
11.65
-1.69%
0
0.00
Jan 09, 2026
11.85
11.85
11.85
11.85
11.85
+1.28%
0
0.00
Jan 08, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jan 07, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
0
0.00
Jan 06, 2026
11.75
11.75
11.75
11.75
11.75
+0.86%
0
0.00
Rows: