Education
About Us
Working with TipRanks
Follow Us
Lacroix Group SA (DE:51M)
:51M
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Dec 11, 2025
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Dec 10, 2025
12.05
12.05
12.05
12.05
12.05
-2.03%
0
0.00
Dec 09, 2025
12.30
12.30
12.30
12.30
12.30
+6.96%
0
0.00
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
+0.44%
0
0.00
Dec 05, 2025
11.45
11.45
11.45
11.45
11.45
-0.87%
0
0.00
Dec 04, 2025
11.55
11.55
11.55
11.55
11.55
+0.43%
0
0.00
Dec 03, 2025
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Dec 02, 2025
11.45
12.10
11.45
12.10
12.10
+6.14%
24
0.92
Dec 01, 2025
11.40
11.40
11.40
11.40
11.40
-6.17%
0
0.00
Nov 28, 2025
11.50
12.15
11.50
12.15
12.15
+9.46%
48
1.91
Nov 27, 2025
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Nov 26, 2025
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Nov 25, 2025
11.15
11.15
11.15
11.15
11.15
-0.89%
0
0.00
Nov 24, 2025
11.25
11.25
11.25
11.25
11.25
+4.17%
0
0.00
Nov 21, 2025
10.80
10.80
10.80
10.80
10.80
-4.00%
0
0.00
Nov 20, 2025
11.25
11.25
11.25
11.25
11.25
+0.90%
0
0.00
Nov 19, 2025
11.15
11.15
11.15
11.15
11.15
-6.30%
0
0.00
Nov 18, 2025
10.95
11.90
10.95
11.90
11.90
+5.31%
11
0.35
Nov 17, 2025
11.30
11.30
11.30
11.30
11.30
-6.22%
0
0.00
Nov 14, 2025
11.15
12.05
11.15
12.05
12.05
+6.17%
250
9.19
Nov 13, 2025
11.35
11.35
11.35
11.35
11.35
+2.71%
0
0.00
Nov 12, 2025
11.00
11.05
11.00
11.05
11.05
+3.27%
1,176
137.97
Nov 11, 2025
10.70
10.70
10.70
10.70
10.70
+6.47%
0
0.00
Nov 10, 2025
10.05
10.05
10.05
10.05
10.05
-6.94%
0
0.00
Nov 07, 2025
10.80
10.80
10.80
10.80
10.80
-4.00%
0
0.00
Nov 06, 2025
11.25
11.25
11.25
11.25
11.25
-0.44%
0
0.00
Nov 05, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Nov 04, 2025
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Nov 03, 2025
11.10
11.10
11.10
11.10
11.10
+5.71%
0
0.00
Oct 31, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Oct 30, 2025
10.50
10.50
10.50
10.50
10.50
+0.48%
0
0.00
Oct 29, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Oct 28, 2025
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Oct 27, 2025
10.55
10.55
10.55
10.55
10.55
-0.47%
0
0.00
Oct 24, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 23, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Oct 22, 2025
10.50
10.50
10.50
10.50
10.50
-0.47%
0
0.00
Oct 21, 2025
10.55
10.55
10.55
10.55
10.55
+2.43%
0
0.00
Oct 20, 2025
10.30
10.30
10.30
10.30
10.30
-1.44%
0
0.00
Oct 17, 2025
10.45
10.45
10.45
10.45
10.45
-6.28%
0
0.00
Oct 16, 2025
10.75
11.15
10.75
11.15
11.15
+3.72%
150
7.32
Oct 15, 2025
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Oct 14, 2025
10.85
10.85
10.85
10.85
10.85
-3.56%
0
0.00
Oct 13, 2025
11.25
11.25
11.25
11.25
11.25
+3.69%
0
0.00
Oct 10, 2025
10.85
10.85
10.85
10.85
10.85
+1.40%
0
0.00
Oct 09, 2025
10.70
10.70
10.70
10.70
10.70
-2.28%
0
0.00
Oct 08, 2025
10.95
10.95
10.95
10.95
10.95
+1.39%
0
0.00
Oct 07, 2025
10.80
10.80
10.80
10.80
10.80
-3.14%
0
0.00
Oct 06, 2025
11.15
11.15
11.15
11.15
11.15
-6.69%
0
0.00
Rows: