tiprankstipranks
Trending News
More News >
Aino Health AB (DE:50V)
FRANKFURT:50V
Germany Market
Advertisement

Aino Health AB (50V) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2025
<0.01
0.04
<0.01
0.02
0.02
+14.29%
28,000
0.53
Sep 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-54.84%
0
0.00
Sep 12, 2025
0.05
0.05
0.03
0.03
0.03
+3.33%
103,000
2.02
Sep 10, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
25,000
0.49
Aug 29, 2025
<0.01
0.03
<0.01
0.03
0.03
+172.73%
300
<0.01
Aug 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-56.00%
0
0.00
Aug 05, 2025
<0.01
0.03
<0.01
0.03
0.02
+127.27%
500
<0.01
Aug 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-63.33%
0
0.00
Aug 01, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
20,000
0.37
Jul 31, 2025
0.03
0.03
0.02
0.03
0.03
+3.45%
2,226,000
116.69
Jul 28, 2025
0.01
0.03
0.01
0.03
0.03
-6.45%
10,000
0.53
Jul 21, 2025
<0.01
0.03
<0.01
0.03
0.03
+210.00%
20,000
1.08
Jul 15, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
280,000
19.78
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
0
0.00
Jun 23, 2025
<0.01
0.03
<0.01
0.01
0.01
-38.89%
2,650
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis