tiprankstipranks
Andfjord Salmon AS (DE:50R)
FRANKFURT:50R
Germany Market
50R
Andfjord Salmon AS
RESEARCH TOOLSreports

Andfjord Salmon AS (50R) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.63
2.63
2.62
2.62
2.62
0.00%
0
-
Apr 07, 2026
2.65
2.65
2.62
2.62
2.62
+0.77%
0
-
Apr 06, 2026
2.60
2.68
2.60
2.60
2.60
0.00%
0
-
Apr 03, 2026
2.60
2.68
2.60
2.60
2.60
0.00%
0
-
Apr 02, 2026
2.68
2.68
2.60
2.60
2.60
-2.99%
0
-
Apr 01, 2026
2.69
2.69
2.68
2.68
2.68
0.00%
0
-
Mar 31, 2026
2.61
2.68
2.61
2.68
2.68
+2.29%
0
-
Mar 30, 2026
2.65
2.65
2.62
2.62
2.62
-1.50%
0
-
Mar 27, 2026
2.62
2.66
2.62
2.66
2.66
+0.38%
0
0.00
Mar 26, 2026
2.61
2.65
2.61
2.65
2.65
+1.15%
0
0.00
Mar 25, 2026
2.62
2.63
2.62
2.62
2.62
+0.77%
0
0.00
Mar 24, 2026
2.49
2.60
2.49
2.60
2.60
+6.12%
0
0.00
Mar 23, 2026
2.48
2.48
2.45
2.45
2.45
-2.00%
0
0.00
Mar 20, 2026
2.51
2.51
2.49
2.50
2.50
+0.40%
0
0.00
Mar 19, 2026
2.54
2.54
2.49
2.49
2.49
-1.97%
0
0.00
Mar 18, 2026
2.49
2.54
2.49
2.54
2.54
+1.20%
0
0.00
Mar 17, 2026
2.50
2.51
2.49
2.51
2.51
+2.03%
0
0.00
Mar 16, 2026
2.46
2.46
2.46
2.46
2.46
-1.20%
0
0.00
Mar 13, 2026
2.56
2.56
2.49
2.49
2.49
-4.23%
0
0.00
Mar 12, 2026
2.58
2.60
2.58
2.60
2.60
+0.78%
0
0.00
Mar 11, 2026
2.59
2.59
2.58
2.58
2.58
-0.39%
0
0.00
Mar 10, 2026
2.59
2.59
2.57
2.59
2.59
+0.78%
0
0.00
Mar 09, 2026
2.62
2.62
2.57
2.57
2.57
-1.91%
0
0.00
Mar 06, 2026
2.60
2.62
2.60
2.62
2.62
+0.38%
0
0.00
Mar 05, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
0
0.00
Mar 04, 2026
2.62
2.63
2.60
2.60
2.60
-1.14%
0
0.00
Mar 03, 2026
2.65
2.66
2.63
2.63
2.63
0.00%
0
0.00
Mar 02, 2026
2.69
2.69
2.63
2.63
2.63
-1.50%
0
0.00
Feb 27, 2026
2.71
2.71
2.67
2.67
2.67
+0.38%
0
0.00
Feb 26, 2026
2.65
2.66
2.65
2.66
2.66
+1.92%
0
0.00
Feb 25, 2026
2.65
2.65
2.61
2.61
2.61
-3.69%
0
0.00
Feb 24, 2026
2.65
2.71
2.65
2.71
2.71
+1.88%
0
0.00
Feb 23, 2026
2.67
2.68
2.66
2.66
2.66
+1.92%
0
0.00
Feb 20, 2026
2.63
2.65
2.61
2.61
2.61
-1.51%
0
0.00
Feb 19, 2026
2.74
2.74
2.65
2.65
2.65
-1.85%
0
0.00
Feb 18, 2026
2.70
2.71
2.70
2.70
2.70
+1.12%
0
0.00
Feb 17, 2026
2.71
2.74
2.67
2.67
2.67
-0.74%
0
0.00
Feb 16, 2026
2.73
2.73
2.71
2.71
2.71
+0.74%
0
0.00
Feb 13, 2026
2.71
2.74
2.69
2.69
2.69
-1.47%
0
0.00
Feb 12, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Feb 11, 2026
2.73
2.77
2.71
2.71
2.71
+7.54%
0
0.00
Feb 10, 2026
2.59
2.72
2.59
2.72
2.72
+7.94%
0
0.00
Feb 09, 2026
2.52
2.52
2.52
2.52
2.52
+2.02%
0
0.00
Feb 06, 2026
2.45
2.47
2.45
2.47
2.47
+1.65%
0
0.00
Feb 05, 2026
2.47
2.47
2.43
2.43
2.43
-2.80%
0
0.00
Feb 04, 2026
2.54
2.54
2.50
2.50
2.50
-1.96%
0
0.00
Feb 03, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
0
0.00
Feb 02, 2026
2.53
2.53
2.49
2.50
2.50
-2.34%
0
0.00
Jan 30, 2026
2.54
2.57
2.54
2.56
2.56
0.00%
0
0.00
Jan 29, 2026
2.58
2.60
2.56
2.56
2.56
+0.79%
0
0.00
Rows:
50