tiprankstipranks
Endur ASA (DE:4ZT0)
FRANKFURT:4ZT0
Germany Market
4ZT0
Endur ASA
RESEARCH TOOLSreports

Endur ASA (4ZT0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
9.39
9.39
9.39
9.39
9.39
-3.20%
0
0.00
Apr 10, 2026
9.70
9.70
9.70
9.70
9.70
+4.19%
0
0.00
Apr 09, 2026
9.31
9.31
9.31
9.31
9.31
-3.92%
0
0.00
Apr 08, 2026
9.69
9.69
9.69
9.69
9.69
+6.84%
0
0.00
Apr 07, 2026
9.07
9.07
9.07
9.07
9.07
-0.11%
0
0.00
Apr 06, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Apr 03, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.08
9.08
9.08
9.08
9.08
-4.02%
0
0.00
Apr 01, 2026
9.46
9.46
9.46
9.46
9.46
+3.73%
0
0.00
Mar 31, 2026
9.12
9.12
9.12
9.12
9.12
+1.22%
0
0.00
Mar 30, 2026
9.01
9.01
9.01
9.01
9.01
-4.35%
0
0.00
Mar 27, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
0
0.00
Mar 26, 2026
9.42
9.42
9.42
9.42
9.42
+1.07%
0
0.00
Mar 25, 2026
9.32
9.32
9.32
9.32
9.32
+3.21%
0
0.00
Mar 24, 2026
9.03
9.03
9.03
9.03
9.03
-0.55%
0
0.00
Mar 23, 2026
9.08
9.08
9.08
9.08
9.08
-3.71%
0
0.00
Mar 20, 2026
9.43
9.43
9.43
9.43
9.43
-2.78%
0
0.00
Mar 19, 2026
9.70
9.70
9.70
9.70
9.70
+0.10%
0
0.00
Mar 18, 2026
9.69
9.69
9.69
9.69
9.69
+2.54%
0
0.00
Mar 17, 2026
9.45
9.45
9.45
9.45
9.45
-1.87%
0
0.00
Mar 16, 2026
9.59
9.63
9.59
9.63
9.63
+1.26%
50
1.81
Mar 13, 2026
9.51
9.51
9.51
9.51
9.51
-0.42%
0
0.00
Mar 12, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Mar 11, 2026
9.55
9.55
9.55
9.55
9.55
+0.10%
0
0.00
Mar 10, 2026
9.54
9.54
9.54
9.54
9.54
+2.14%
0
0.00
Mar 09, 2026
9.34
9.34
9.34
9.34
9.34
-2.10%
0
0.00
Mar 06, 2026
9.67
9.67
9.54
9.54
9.54
-1.45%
10
0.36
Mar 05, 2026
9.68
9.68
9.68
9.68
9.68
+3.09%
0
0.00
Mar 04, 2026
9.39
9.39
9.39
9.39
9.39
-0.53%
0
0.00
Mar 03, 2026
9.44
9.44
9.44
9.44
9.44
+1.29%
0
0.00
Mar 02, 2026
9.32
9.32
9.32
9.32
9.32
-4.61%
0
0.00
Feb 27, 2026
9.77
9.77
9.77
9.77
9.77
+2.95%
0
0.00
Feb 26, 2026
9.49
9.49
9.49
9.49
9.49
+0.53%
0
0.00
Feb 25, 2026
9.44
9.44
9.44
9.44
9.44
+0.85%
0
0.00
Feb 24, 2026
9.36
9.36
9.36
9.36
9.36
-0.11%
0
0.00
Feb 23, 2026
9.37
9.37
9.37
9.37
9.37
-0.11%
0
0.00
Feb 20, 2026
9.38
9.38
9.38
9.38
9.38
+2.07%
0
0.00
Feb 19, 2026
9.19
9.19
9.19
9.19
9.19
+1.88%
0
0.00
Feb 18, 2026
9.02
9.02
9.02
9.02
9.02
-0.33%
0
0.00
Feb 17, 2026
9.05
9.05
9.05
9.05
9.05
-0.22%
0
0.00
Feb 16, 2026
9.07
9.07
9.07
9.07
9.07
+0.11%
0
0.00
Feb 13, 2026
9.06
9.06
9.06
9.06
9.06
-1.52%
0
0.00
Feb 12, 2026
9.20
9.20
9.20
9.20
9.20
+0.11%
0
0.00
Feb 11, 2026
9.19
9.19
9.19
9.19
9.19
+0.88%
0
0.00
Feb 10, 2026
9.11
9.11
9.11
9.11
9.11
+2.94%
0
0.00
Feb 09, 2026
8.85
8.85
8.85
8.85
8.85
+3.39%
0
0.00
Feb 06, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
0
0.00
Feb 05, 2026
8.56
8.56
8.56
8.56
8.56
-0.81%
0
0.00
Feb 04, 2026
8.63
8.63
8.63
8.63
8.63
-0.80%
0
0.00
Feb 03, 2026
8.73
8.73
8.70
8.70
8.70
-0.57%
238
10.04
Rows:
50