Education
About Us
Working with TipRanks
Follow Us
Median Technologies (DE:4ZG)
FRANKFURT:4ZG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.93
3.93
3.91
3.91
3.91
-1.76%
250
0.57
Jan 08, 2026
3.98
3.98
3.98
3.98
3.98
+3.65%
0
0.00
Jan 07, 2026
3.84
3.84
3.84
3.84
3.84
-3.76%
0
0.00
Jan 06, 2026
3.99
3.99
3.99
3.99
3.99
-0.99%
0
0.00
Jan 05, 2026
4.03
4.03
4.03
4.03
4.03
-9.75%
0
0.00
Jan 02, 2026
4.46
4.46
4.46
4.46
4.46
-8.61%
0
0.00
Dec 31, 2025
4.88
4.88
4.48
4.88
4.88
0.00%
0
0.00
Dec 30, 2025
4.48
4.88
4.48
4.88
4.88
+6.67%
4,356
6.45
Dec 29, 2025
4.33
4.58
4.33
4.58
4.58
+2.23%
3,896
6.36
Dec 24, 2025
4.48
4.48
4.26
4.48
4.48
0.00%
0
0.00
Dec 23, 2025
4.26
4.48
4.26
4.48
4.48
+1.02%
7,862
16.10
Dec 22, 2025
3.75
4.43
3.75
4.43
4.43
+25.50%
7,225
19.34
Dec 19, 2025
3.55
3.55
3.53
3.53
3.53
+4.75%
1,722
4.97
Dec 18, 2025
3.37
3.37
3.37
3.37
3.37
+6.48%
0
0.00
Dec 17, 2025
3.17
3.17
3.17
3.17
3.16
+0.80%
0
0.00
Dec 16, 2025
3.14
3.14
3.14
3.14
3.14
+1.78%
0
0.00
Dec 15, 2025
3.09
3.09
3.09
3.09
3.08
+1.98%
0
0.00
Dec 12, 2025
3.03
3.03
3.03
3.03
3.02
-0.98%
0
0.00
Dec 11, 2025
3.06
3.06
3.06
3.06
3.06
-3.63%
0
0.00
Dec 10, 2025
3.17
3.17
3.17
3.17
3.17
-3.50%
0
0.00
Dec 09, 2025
3.02
3.29
3.02
3.29
3.28
+9.32%
510
1.44
Dec 08, 2025
3.01
3.01
3.01
3.01
3.00
-2.44%
0
0.00
Dec 05, 2025
3.08
3.08
3.08
3.08
3.08
-0.81%
0
0.00
Dec 04, 2025
3.11
3.11
3.11
3.11
3.10
-2.20%
0
0.00
Dec 03, 2025
3.18
3.18
3.18
3.18
3.18
+1.93%
0
0.00
Dec 02, 2025
3.12
3.12
3.12
3.12
3.12
-2.66%
0
0.00
Dec 01, 2025
3.20
3.20
3.20
3.20
3.20
+6.67%
0
0.00
Nov 28, 2025
3.00
3.00
3.00
3.00
3.00
-0.50%
0
0.00
Nov 27, 2025
3.02
3.02
3.02
3.02
3.02
+0.17%
0
0.00
Nov 26, 2025
3.01
3.01
3.01
3.01
3.01
+3.26%
0
0.00
Nov 25, 2025
2.92
2.92
2.92
2.92
2.92
+8.36%
0
0.00
Nov 24, 2025
2.69
2.69
2.69
2.69
2.69
-0.74%
0
0.00
Nov 21, 2025
2.71
2.71
2.71
2.71
2.71
-0.55%
0
0.00
Nov 20, 2025
2.73
2.73
2.73
2.73
2.72
-4.55%
0
0.00
Nov 19, 2025
2.86
2.86
2.86
2.86
2.86
+0.71%
0
0.00
Nov 18, 2025
2.84
2.84
2.84
2.84
2.84
-5.34%
0
0.00
Nov 17, 2025
3.00
3.00
3.00
3.00
3.00
+0.50%
0
0.00
Nov 14, 2025
3.05
3.05
2.98
2.98
2.98
-2.13%
200
0.31
Nov 13, 2025
3.05
3.05
3.05
3.05
3.04
+4.46%
0
0.00
Nov 12, 2025
2.92
2.92
2.92
2.92
2.92
+3.74%
0
0.00
Nov 11, 2025
2.81
2.81
2.81
2.81
2.81
+4.46%
0
0.00
Nov 10, 2025
2.69
2.69
2.69
2.69
2.69
+0.56%
0
0.00
Nov 07, 2025
2.68
2.68
2.68
2.68
2.68
-6.79%
0
0.00
Nov 06, 2025
2.87
2.87
2.87
2.87
2.87
-0.86%
0
0.00
Nov 05, 2025
2.90
2.90
2.90
2.90
2.90
+2.66%
0
0.00
Nov 04, 2025
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Nov 03, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Oct 31, 2025
2.96
2.96
2.96
2.96
2.96
+4.96%
0
0.00
Oct 30, 2025
2.82
2.82
2.82
2.82
2.82
+3.11%
0
0.00
Oct 29, 2025
2.74
2.74
2.74
2.74
2.74
-8.68%
0
0.00
Rows: