Education
About Us
Working with TipRanks
Follow Us
Median Technologies (DE:4ZG)
FRANKFURT:4ZG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.62
4.62
4.62
4.62
4.62
-2.43%
0
0.00
Mar 18, 2026
4.74
4.74
4.74
4.74
4.74
+1.39%
0
0.00
Mar 17, 2026
4.67
4.67
4.67
4.67
4.67
+2.19%
0
0.00
Mar 16, 2026
4.57
4.57
4.57
4.57
4.57
-2.56%
0
0.00
Mar 13, 2026
4.69
4.69
4.69
4.69
4.69
-2.70%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-4.17%
0
0.00
Mar 11, 2026
5.03
5.03
5.03
5.03
5.03
+1.31%
0
0.00
Mar 10, 2026
4.97
4.97
4.97
4.97
4.97
+0.61%
0
0.00
Mar 09, 2026
4.94
4.94
4.94
4.94
4.94
-2.28%
0
0.00
Mar 06, 2026
5.05
5.05
5.05
5.05
5.05
-5.43%
0
0.00
Mar 05, 2026
5.34
5.34
5.34
5.34
5.34
+7.99%
0
0.00
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+2.38%
0
0.00
Mar 03, 2026
4.83
4.83
4.83
4.83
4.83
+3.54%
0
0.00
Mar 02, 2026
4.67
4.67
4.67
4.67
4.67
-7.26%
0
0.00
Feb 27, 2026
5.03
5.03
5.03
5.03
5.03
+1.00%
0
0.00
Feb 26, 2026
4.98
4.98
4.98
4.98
4.98
+0.71%
0
0.00
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
+8.09%
0
0.00
Feb 24, 2026
4.58
4.58
4.58
4.58
4.58
-1.70%
0
0.00
Feb 23, 2026
4.66
4.65
4.65
4.65
4.65
-2.53%
0
0.00
Feb 20, 2026
4.78
4.78
4.78
4.78
4.78
-0.73%
0
0.00
Feb 19, 2026
4.81
4.81
4.81
4.81
4.81
+2.56%
0
0.00
Feb 18, 2026
4.69
4.69
4.69
4.69
4.69
-8.04%
0
0.00
Feb 17, 2026
5.10
5.10
5.10
5.10
5.10
-1.73%
0
0.00
Feb 16, 2026
5.19
5.19
5.19
5.19
5.19
-19.16%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.42
+5.25%
0
0.00
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Feb 10, 2026
6.10
6.10
6.10
6.10
6.10
+38.48%
0
0.00
Feb 09, 2026
4.41
4.41
4.41
4.41
4.41
+5.26%
1,000
1.83
Feb 06, 2026
4.19
4.19
4.19
4.19
4.19
-4.67%
0
0.00
Feb 05, 2026
4.39
4.39
4.39
4.39
4.39
+4.40%
0
0.00
Feb 04, 2026
4.21
4.21
4.21
4.21
4.21
-8.29%
0
0.00
Feb 03, 2026
4.59
4.59
4.59
4.59
4.59
+1.44%
0
0.00
Feb 02, 2026
4.01
4.52
4.01
4.52
4.52
+9.31%
1,000
1.89
Jan 30, 2026
4.14
4.14
4.14
4.14
4.14
-1.55%
0
0.00
Jan 29, 2026
4.20
4.20
4.20
4.20
4.20
-3.11%
0
0.00
Jan 28, 2026
4.34
4.34
4.34
4.34
4.34
-3.67%
0
0.00
Jan 27, 2026
4.37
4.50
4.37
4.50
4.50
-0.77%
2,127
4.29
Jan 26, 2026
4.54
4.54
4.54
4.54
4.54
-2.47%
0
0.00
Jan 23, 2026
4.54
4.65
4.54
4.65
4.65
+3.22%
5,000
11.99
Jan 22, 2026
4.29
4.51
4.29
4.51
4.51
+8.82%
250
0.61
Jan 21, 2026
4.14
4.14
4.14
4.14
4.14
-2.47%
0
0.00
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
+1.80%
0
0.00
Jan 19, 2026
4.17
4.17
4.17
4.17
4.17
+1.83%
0
0.00
Jan 16, 2026
4.10
4.10
4.10
4.10
4.10
-4.66%
0
0.00
Jan 15, 2026
4.30
4.30
4.30
4.30
4.30
+3.62%
0
0.00
Jan 14, 2026
4.15
4.15
4.15
4.15
4.15
+3.75%
0
0.00
Jan 13, 2026
4.00
4.00
4.00
4.00
4.00
-1.84%
0
0.00
Jan 12, 2026
4.07
4.07
4.07
4.07
4.07
+4.23%
0
0.00
Jan 09, 2026
3.93
3.93
3.91
3.91
3.91
-1.76%
250
0.57
Rows: