Median Technologies (DE:4ZG)
FRANKFURT:4ZG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.35%
0
0.00
Apr 09, 2026
4.32
4.32
4.32
4.32
4.32
+0.23%
0
0.00
Apr 08, 2026
4.31
4.31
4.31
4.31
4.31
-2.82%
0
0.00
Apr 07, 2026
4.43
4.43
4.43
4.43
4.43
+1.14%
0
0.00
Apr 06, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Apr 03, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.38
4.38
4.38
4.38
4.38
-3.52%
0
0.00
Apr 01, 2026
4.54
4.54
4.54
4.54
4.54
+6.57%
0
0.00
Mar 31, 2026
4.26
4.26
4.26
4.26
4.26
+2.40%
0
0.00
Mar 30, 2026
4.16
4.16
4.16
4.16
4.16
-2.46%
0
0.00
Mar 27, 2026
4.27
4.27
4.27
4.27
4.27
-1.16%
0
0.00
Mar 26, 2026
4.32
4.32
4.32
4.32
4.32
+2.13%
0
0.00
Mar 25, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Mar 24, 2026
4.23
4.23
4.23
4.23
4.23
-3.54%
0
0.00
Mar 23, 2026
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Mar 20, 2026
4.44
4.44
4.44
4.44
4.44
-3.90%
0
0.00
Mar 19, 2026
4.62
4.62
4.62
4.62
4.62
-2.43%
0
0.00
Mar 18, 2026
4.74
4.74
4.74
4.74
4.74
+1.39%
0
0.00
Mar 17, 2026
4.67
4.67
4.67
4.67
4.67
+2.19%
0
0.00
Mar 16, 2026
4.57
4.57
4.57
4.57
4.57
-2.56%
0
0.00
Mar 13, 2026
4.69
4.69
4.69
4.69
4.69
-2.70%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-4.17%
0
0.00
Mar 11, 2026
5.03
5.03
5.03
5.03
5.03
+1.31%
0
0.00
Mar 10, 2026
4.97
4.97
4.97
4.97
4.97
+0.61%
0
0.00
Mar 09, 2026
4.94
4.94
4.94
4.94
4.94
-2.28%
0
0.00
Mar 06, 2026
5.05
5.05
5.05
5.05
5.05
-5.43%
0
0.00
Mar 05, 2026
5.34
5.34
5.34
5.34
5.34
+7.99%
0
0.00
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+2.38%
0
0.00
Mar 03, 2026
4.83
4.83
4.83
4.83
4.83
+3.54%
0
0.00
Mar 02, 2026
4.67
4.67
4.67
4.67
4.67
-7.26%
0
0.00
Feb 27, 2026
5.03
5.03
5.03
5.03
5.03
+1.00%
0
0.00
Feb 26, 2026
4.98
4.98
4.98
4.98
4.98
+0.71%
0
0.00
Feb 25, 2026
4.95
4.95
4.95
4.95
4.95
+8.09%
0
0.00
Feb 24, 2026
4.58
4.58
4.58
4.58
4.58
-1.70%
0
0.00
Feb 23, 2026
4.66
4.65
4.65
4.65
4.65
-2.53%
0
0.00
Feb 20, 2026
4.78
4.78
4.78
4.78
4.78
-0.73%
0
0.00
Feb 19, 2026
4.81
4.81
4.81
4.81
4.81
+2.56%
0
0.00
Feb 18, 2026
4.69
4.69
4.69
4.69
4.69
-8.04%
0
0.00
Feb 17, 2026
5.10
5.10
5.10
5.10
5.10
-1.73%
0
0.00
Feb 16, 2026
5.19
5.19
5.19
5.19
5.19
-19.16%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.42
+5.25%
0
0.00
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Feb 10, 2026
6.10
6.10
6.10
6.10
6.10
+38.48%
0
0.00
Feb 09, 2026
4.41
4.41
4.41
4.41
4.41
+5.26%
1,000
1.83
Feb 06, 2026
4.19
4.19
4.19
4.19
4.19
-4.67%
0
0.00
Feb 05, 2026
4.39
4.39
4.39
4.39
4.39
+4.40%
0
0.00
Feb 04, 2026
4.21
4.21
4.21
4.21
4.21
-8.29%
0
0.00
Feb 03, 2026
4.59
4.59
4.59
4.59
4.59
+1.44%
0
0.00
Feb 02, 2026
4.01
4.52
4.01
4.52
4.52
+9.31%
1,000
1.89
Rows: