KalVista Pharmaceuticals (DE:4XC1)
FRANKFURT:4XC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.39
17.39
17.39
17.39
17.39
+1.76%
0
0.00
Apr 07, 2026
17.09
17.09
17.09
17.09
17.09
+4.18%
0
0.00
Apr 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.40
16.40
16.40
16.40
16.40
-4.09%
0
0.00
Apr 01, 2026
17.10
17.10
17.10
17.10
17.10
+10.32%
0
0.00
Mar 31, 2026
15.50
15.50
15.50
15.50
15.50
-7.19%
0
0.00
Mar 30, 2026
16.50
16.70
16.50
16.70
16.70
+0.60%
0
0.00
Mar 27, 2026
16.30
16.60
16.30
16.60
16.60
+16.90%
500
7.95
Mar 26, 2026
14.20
14.20
14.20
14.20
14.20
-4.05%
0
0.00
Mar 25, 2026
13.80
14.80
13.80
14.80
14.80
+4.23%
42
0.67
Mar 24, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Mar 23, 2026
14.30
14.30
14.30
14.30
14.30
+3.62%
0
0.00
Mar 20, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Mar 19, 2026
13.30
14.00
13.30
14.00
14.00
-3.45%
157
2.63
Mar 18, 2026
14.20
14.50
14.20
14.50
14.50
+0.69%
1,382
36.54
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Mar 16, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 13, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Mar 12, 2026
15.40
15.40
15.10
15.10
15.10
-3.21%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
+6.12%
75
1.67
Mar 10, 2026
14.70
14.70
14.70
14.70
14.70
+8.89%
0
0.00
Mar 09, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Mar 06, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 05, 2026
13.80
13.80
13.80
13.80
13.80
+6.15%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Mar 03, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Feb 26, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Feb 25, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Feb 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 23, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Feb 20, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Feb 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 17, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Feb 16, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Feb 13, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Feb 12, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Feb 10, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 09, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Feb 06, 2026
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Feb 05, 2026
12.40
12.40
12.40
12.40
12.40
-7.46%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Feb 03, 2026
13.40
13.90
13.40
13.90
13.90
+9.45%
300
5.46
Feb 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jan 30, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Jan 29, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Rows: