Education
About Us
Working with TipRanks
Follow Us
KalVista Pharmaceuticals (DE:4XC1)
FRANKFURT:4XC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Mar 16, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 13, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Mar 12, 2026
15.40
15.40
15.10
15.10
15.10
-3.21%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
+6.12%
75
1.67
Mar 10, 2026
14.70
14.70
14.70
14.70
14.70
+8.89%
0
0.00
Mar 09, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Mar 06, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 05, 2026
13.80
13.80
13.80
13.80
13.80
+6.15%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Mar 03, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Feb 26, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Feb 25, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Feb 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 23, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Feb 20, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Feb 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 17, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 16, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Feb 13, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Feb 12, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 10, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 09, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Feb 06, 2026
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Feb 05, 2026
12.40
12.40
12.40
12.40
12.40
-7.46%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Feb 03, 2026
13.40
13.90
13.40
13.90
13.90
+9.45%
300
5.17
Feb 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jan 30, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Jan 29, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jan 28, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jan 27, 2026
12.40
12.40
12.40
12.40
12.40
-6.77%
0
0.00
Jan 26, 2026
13.30
13.30
13.30
13.30
13.30
-5.00%
0
0.00
Jan 23, 2026
13.80
14.00
13.80
14.00
14.00
+4.48%
900
20.55
Jan 22, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jan 21, 2026
12.70
13.30
12.70
13.30
13.30
+9.02%
250
5.59
Jan 20, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jan 19, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
50
0.77
Jan 16, 2026
12.60
12.60
12.60
12.60
12.60
-6.67%
0
0.00
Jan 15, 2026
12.90
13.50
12.90
13.50
13.50
+7.14%
808
15.43
Jan 14, 2026
12.60
12.60
12.60
12.60
12.60
-8.70%
0
0.00
Jan 13, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jan 12, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Jan 09, 2026
14.50
14.50
14.50
14.50
14.50
+6.62%
0
0.00
Jan 08, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Jan 07, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Rows: