Education
About Us
Working with TipRanks
Follow Us
Peijia Medical Ltd. (DE:4WO)
FRANKFURT:4WO
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.63
0.63
0.63
0.63
0.62
-2.34%
0
0.00
Dec 15, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
148
2.42
Dec 12, 2025
0.63
0.71
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Dec 10, 2025
0.65
0.65
0.65
0.65
0.64
+2.38%
0
0.00
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
+4.13%
0
0.00
Dec 08, 2025
0.61
0.67
0.61
0.61
0.60
0.00%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.60
+2.54%
0
0.00
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Dec 01, 2025
0.57
0.57
0.57
0.57
0.56
-2.59%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Nov 27, 2025
0.59
0.59
0.59
0.59
0.58
+1.74%
0
0.00
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Nov 25, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.58
-2.50%
0
0.00
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
1,280
31.43
Nov 20, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Nov 19, 2025
0.61
0.61
0.61
0.61
0.60
-1.63%
0
0.00
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
-8.89%
0
0.00
Nov 17, 2025
0.68
0.68
0.68
0.68
0.68
+7.14%
0
0.00
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Nov 13, 2025
0.65
0.65
0.65
0.65
0.64
-0.77%
0
0.00
Nov 12, 2025
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Nov 11, 2025
0.65
0.65
0.65
0.65
0.64
+0.78%
0
0.00
Nov 10, 2025
0.64
0.64
0.64
0.64
0.64
+4.92%
0
0.00
Nov 07, 2025
0.62
0.62
0.61
0.61
0.61
-4.69%
0
0.00
Nov 06, 2025
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Nov 05, 2025
0.65
0.65
0.65
0.65
0.64
+1.57%
0
0.00
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-4.51%
0
0.00
Nov 03, 2025
0.67
0.67
0.67
0.67
0.66
+0.76%
0
0.00
Oct 31, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
0
0.00
Oct 30, 2025
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Oct 29, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Oct 28, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 27, 2025
0.66
0.66
0.63
0.63
0.63
-2.33%
0
0.00
Oct 24, 2025
0.65
0.65
0.65
0.65
0.64
-1.53%
0
0.00
Oct 23, 2025
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Oct 22, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Oct 21, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
0
0.00
Oct 20, 2025
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Oct 17, 2025
0.67
0.67
0.67
0.67
0.66
-5.67%
0
0.00
Oct 16, 2025
0.71
0.71
0.71
0.71
0.70
0.00%
0
0.00
Oct 15, 2025
0.71
0.71
0.71
0.71
0.70
+3.68%
0
0.00
Oct 14, 2025
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Oct 13, 2025
0.68
0.71
0.68
0.70
0.70
0.00%
6
0.08
Oct 10, 2025
0.70
0.71
0.70
0.70
0.70
-2.11%
0
0.00
Oct 09, 2025
0.72
0.72
0.71
0.71
0.71
-4.05%
0
0.00
Oct 08, 2025
0.74
0.74
0.74
0.74
0.74
+7.25%
0
0.00
Rows: