tiprankstipranks
Peijia Medical Ltd. (DE:4WO)
FRANKFURT:4WO
Germany Market
4WO
Peijia Medical Ltd.
RESEARCH TOOLSreports
Want to see DE:4WO full AI Analyst Report?

Peijia Medical Ltd. (4WO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.55
0.62
0.55
0.55
0.55
+0.92%
1,461
12.29
May 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
May 19, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
May 18, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
0
0.00
May 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
May 14, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
0
0.00
May 13, 2026
0.59
0.59
0.58
0.58
0.58
-2.52%
0
0.00
May 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
May 11, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
May 08, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
May 07, 2026
0.64
0.64
0.62
0.62
0.62
+0.81%
0
0.00
May 06, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
May 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
May 04, 2026
0.62
0.63
0.62
0.63
0.63
-2.33%
0
0.00
May 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Apr 29, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Apr 28, 2026
0.67
0.67
0.66
0.67
0.67
-2.92%
0
0.00
Apr 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Apr 23, 2026
0.73
0.73
0.72
0.72
0.72
-1.38%
0
0.00
Apr 22, 2026
0.74
0.75
0.73
0.73
0.73
-0.68%
0
0.00
Apr 21, 2026
0.75
0.75
0.73
0.73
0.73
-2.01%
0
0.00
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
+2.76%
0
0.00
Apr 17, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 16, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
0
0.00
Apr 15, 2026
0.75
0.75
0.73
0.73
0.73
+1.39%
0
0.00
Apr 14, 2026
0.74
0.74
0.72
0.72
0.72
+1.41%
0
0.00
Apr 13, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
0
0.00
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
+6.77%
0
0.00
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Apr 01, 2026
0.66
0.66
0.65
0.65
0.65
+4.88%
0
0.00
Mar 31, 2026
0.61
0.62
0.61
0.62
0.62
-3.91%
0
0.00
Mar 30, 2026
0.62
0.64
0.62
0.64
0.64
-0.78%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
+4.88%
0
0.00
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
+3.36%
0
0.00
Mar 25, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Mar 23, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Mar 19, 2026
0.68
0.68
0.62
0.62
0.62
-0.81%
7,490
74.81
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Rows:
50