tiprankstipranks
Peijia Medical Ltd. (DE:4WO)
FRANKFURT:4WO
Germany Market
4WO
Peijia Medical Ltd.
RESEARCH TOOLSreports

Peijia Medical Ltd. (4WO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Apr 01, 2026
0.66
0.66
0.65
0.65
0.65
+4.88%
0
0.00
Mar 31, 2026
0.61
0.62
0.61
0.62
0.62
-3.91%
0
0.00
Mar 30, 2026
0.62
0.64
0.62
0.64
0.64
-0.78%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
+4.88%
0
0.00
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
+3.36%
0
0.00
Mar 25, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Mar 23, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Mar 19, 2026
0.68
0.68
0.62
0.62
0.62
-0.81%
7,490
74.81
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
-1.63%
0
0.00
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.63
0.63
0.63
+0.81%
0
0.00
Mar 05, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Mar 03, 2026
0.61
0.61
0.60
0.60
0.60
-6.30%
0
0.00
Mar 02, 2026
0.63
0.64
0.63
0.64
0.64
+3.25%
0
0.00
Feb 27, 2026
0.63
0.63
0.62
0.62
0.62
+1.65%
0
0.00
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
-5.47%
0
0.00
Feb 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
0
0.00
Feb 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Feb 16, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Feb 13, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
0.00
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Feb 06, 2026
0.67
0.70
0.67
0.67
0.67
-0.74%
1,873
20.13
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
-5.04%
0
0.00
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Rows:
50