Education
About Us
Working with TipRanks
Follow Us
Peijia Medical Ltd. (DE:4WO)
FRANKFURT:4WO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
-1.63%
0
0.00
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.63
0.63
0.63
+0.81%
0
0.00
Mar 05, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Mar 03, 2026
0.61
0.61
0.60
0.60
0.60
-6.30%
0
0.00
Mar 02, 2026
0.63
0.64
0.63
0.64
0.64
+3.25%
0
0.00
Feb 27, 2026
0.63
0.63
0.62
0.62
0.62
+1.65%
0
0.00
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
-5.47%
0
0.00
Feb 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
0
0.00
Feb 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-3.82%
0
0.00
Feb 16, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Feb 13, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
0.00
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Feb 06, 2026
0.67
0.70
0.67
0.67
0.67
-0.74%
1,873
20.13
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
-5.04%
0
0.00
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Jan 28, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-4.79%
0
0.00
Jan 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Jan 20, 2026
0.73
0.73
0.72
0.72
0.72
-3.38%
0
0.00
Jan 19, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
0.00
Jan 16, 2026
0.75
0.76
0.75
0.76
0.76
-0.66%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Jan 14, 2026
0.77
0.78
0.76
0.78
0.78
+3.33%
4,435
195.66
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Jan 12, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
0.00
Jan 09, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jan 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Rows: