Genomtec SA (DE:4VI)
FRANKFURT:4VI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.97
0.97
0.95
0.97
0.97
+0.73%
0
0.00
Apr 06, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.95
0.97
0.97
-0.41%
0
0.00
Apr 01, 2026
0.98
0.98
0.95
0.97
0.97
+2.54%
0
0.00
Mar 31, 2026
0.97
0.97
0.95
0.95
0.95
+0.75%
0
0.00
Mar 30, 2026
0.99
0.99
0.94
0.94
0.94
-3.00%
0
0.00
Mar 27, 2026
1.03
1.03
0.97
0.97
0.97
-2.62%
0
0.00
Mar 26, 2026
1.02
1.02
0.99
0.99
0.99
-1.10%
0
0.00
Mar 25, 2026
1.03
1.03
0.99
1.00
1.00
-1.95%
0
0.00
Mar 24, 2026
1.02
1.02
0.99
1.02
1.02
+1.79%
0
0.00
Mar 23, 2026
1.03
1.03
1.01
1.01
1.01
-2.14%
0
0.00
Mar 20, 2026
0.97
1.03
0.97
1.03
1.03
+6.75%
0
0.00
Mar 19, 2026
0.98
0.98
0.96
0.96
0.96
-1.03%
0
0.00
Mar 18, 2026
1.09
1.09
0.97
0.97
0.97
-9.07%
0
0.00
Mar 17, 2026
1.11
1.11
1.07
1.07
1.07
-2.37%
0
0.00
Mar 16, 2026
1.15
1.15
1.10
1.10
1.10
-1.70%
0
0.00
Mar 13, 2026
1.10
1.12
1.10
1.12
1.12
+3.62%
0
0.00
Mar 12, 2026
1.09
1.09
1.06
1.08
1.08
+0.94%
0
0.00
Mar 11, 2026
1.06
1.07
1.05
1.07
1.07
+0.76%
0
0.00
Mar 10, 2026
1.07
1.07
1.04
1.06
1.06
+0.95%
0
0.00
Mar 09, 2026
1.05
1.05
1.01
1.05
1.05
+0.38%
0
0.00
Mar 06, 2026
1.04
1.05
1.04
1.04
1.04
+0.77%
0
0.00
Mar 05, 2026
1.03
1.04
1.03
1.04
1.04
+2.17%
0
0.00
Mar 04, 2026
0.97
1.03
0.97
1.01
1.01
+7.42%
0
0.00
Mar 03, 2026
0.92
0.94
0.92
0.94
0.94
+1.83%
0
0.00
Mar 02, 2026
0.96
0.96
0.90
0.93
0.93
-0.22%
0
0.00
Feb 27, 2026
0.97
0.97
0.93
0.93
0.93
-3.43%
0
0.00
Feb 26, 2026
0.97
0.97
0.95
0.96
0.96
-1.23%
0
0.00
Feb 25, 2026
0.96
0.97
0.95
0.97
0.97
+3.62%
0
0.00
Feb 24, 2026
0.98
0.98
0.94
0.94
0.94
-3.89%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Feb 20, 2026
1.00
1.00
0.99
0.99
0.99
-1.39%
0
0.00
Feb 19, 2026
1.01
1.01
1.00
1.00
1.00
+0.40%
0
0.00
Feb 18, 2026
1.04
1.04
1.00
1.00
1.00
-1.77%
0
0.00
Feb 17, 2026
1.06
1.06
1.02
1.02
1.02
-1.74%
0
0.00
Feb 16, 2026
1.07
1.07
1.04
1.04
1.04
-2.26%
0
0.00
Feb 13, 2026
1.10
1.10
1.03
1.06
1.06
-2.57%
0
0.00
Feb 12, 2026
1.03
1.12
1.03
1.09
1.09
+6.25%
0
0.00
Feb 11, 2026
1.02
1.02
1.00
1.02
1.02
+0.99%
0
0.00
Feb 10, 2026
1.05
1.05
1.01
1.01
1.01
-1.17%
0
0.00
Feb 09, 2026
0.98
1.03
0.98
1.03
1.03
+4.80%
0
0.00
Feb 06, 2026
1.02
1.02
0.98
0.98
0.98
-2.30%
0
0.00
Feb 05, 2026
1.00
1.25
0.99
1.00
1.00
+0.60%
2,000
43.15
Feb 04, 2026
1.06
1.06
1.00
1.00
1.00
-5.32%
0
0.00
Feb 03, 2026
1.09
1.09
1.05
1.05
1.05
-0.38%
0
0.00
Feb 02, 2026
1.16
1.16
1.06
1.06
1.06
-8.17%
0
0.00
Jan 30, 2026
1.17
1.43
1.15
1.15
1.15
-2.21%
990
32.32
Jan 29, 2026
1.22
1.22
1.16
1.18
1.18
-2.81%
0
0.00
Jan 28, 2026
1.20
1.21
1.19
1.21
1.21
+3.77%
0
0.00
Rows: