Education
About Us
Working with TipRanks
Follow Us
Genomtec SA (DE:4VI)
FRANKFURT:4VI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.10
1.12
1.10
1.12
1.12
+3.72%
0
0.00
Mar 12, 2026
1.09
1.09
1.06
1.08
1.08
+0.94%
0
0.00
Mar 11, 2026
1.06
1.07
1.05
1.07
1.07
+0.76%
0
0.00
Mar 10, 2026
1.07
1.07
1.04
1.06
1.06
+0.95%
0
0.00
Mar 09, 2026
1.05
1.05
1.01
1.05
1.05
+0.38%
0
0.00
Mar 06, 2026
1.04
1.05
1.04
1.04
1.04
+0.77%
0
0.00
Mar 05, 2026
1.03
1.04
1.03
1.04
1.04
+2.17%
0
0.00
Mar 04, 2026
0.97
1.03
0.97
1.01
1.01
+7.42%
0
0.00
Mar 03, 2026
0.92
0.94
0.92
0.94
0.94
+1.83%
0
0.00
Mar 02, 2026
0.96
0.96
0.90
0.93
0.93
-0.22%
0
0.00
Feb 27, 2026
0.97
0.97
0.93
0.93
0.93
-3.43%
0
0.00
Feb 26, 2026
0.97
0.97
0.95
0.96
0.96
-1.23%
0
0.00
Feb 25, 2026
0.96
0.97
0.95
0.97
0.97
+3.62%
0
0.00
Feb 24, 2026
0.98
0.98
0.94
0.94
0.94
-3.89%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Feb 20, 2026
1.00
1.00
0.99
0.99
0.99
-1.39%
0
0.00
Feb 19, 2026
1.01
1.01
1.00
1.00
1.00
+0.40%
0
0.00
Feb 18, 2026
1.04
1.04
1.00
1.00
1.00
-1.77%
0
0.00
Feb 17, 2026
1.06
1.06
1.02
1.02
1.02
-3.96%
0
0.00
Feb 16, 2026
1.07
1.07
1.04
1.04
1.04
-2.26%
0
0.00
Feb 13, 2026
1.10
1.10
1.03
1.06
1.06
-2.57%
0
0.00
Feb 12, 2026
1.03
1.12
1.03
1.09
1.09
+6.25%
0
0.00
Feb 11, 2026
1.02
1.02
1.00
1.02
1.02
-0.19%
0
0.00
Feb 10, 2026
1.05
1.05
1.01
1.01
1.01
-1.17%
0
0.00
Feb 09, 2026
0.98
1.03
0.98
1.03
1.03
+4.80%
0
0.00
Feb 06, 2026
1.02
1.02
0.98
0.98
0.98
-2.30%
0
0.00
Feb 05, 2026
1.00
1.25
0.99
1.00
1.00
+0.60%
2,000
43.15
Feb 04, 2026
1.06
1.06
1.00
1.00
1.00
-5.32%
0
0.00
Feb 03, 2026
1.09
1.09
1.05
1.05
1.05
-0.38%
0
0.00
Feb 02, 2026
1.16
1.16
1.06
1.06
1.06
-8.17%
0
0.00
Jan 30, 2026
1.17
1.43
1.15
1.15
1.15
-2.21%
990
32.32
Jan 29, 2026
1.22
1.22
1.16
1.18
1.18
-2.81%
0
0.00
Jan 28, 2026
1.20
1.21
1.19
1.21
1.21
+3.77%
0
0.00
Jan 27, 2026
1.23
1.23
1.17
1.17
1.17
-19.70%
0
0.00
Jan 26, 2026
1.08
1.45
1.08
1.45
1.45
+36.72%
1,500
219.77
Jan 23, 2026
1.00
1.07
1.00
1.06
1.06
+7.60%
0
0.00
Jan 22, 2026
0.90
0.99
0.90
0.99
0.99
+13.58%
0
0.00
Jan 21, 2026
0.82
0.87
0.81
0.87
0.87
+7.28%
0
0.00
Jan 20, 2026
0.82
0.82
0.81
0.81
0.81
-0.37%
0
0.00
Jan 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
0
0.00
Jan 16, 2026
0.83
0.83
0.81
0.81
0.81
+0.37%
0
0.00
Jan 15, 2026
0.82
0.82
0.81
0.81
0.81
+0.25%
0
0.00
Jan 14, 2026
0.81
0.82
0.81
0.81
0.81
-2.54%
0
0.00
Jan 13, 2026
0.81
0.83
0.81
0.83
0.83
+0.24%
0
0.00
Jan 12, 2026
0.86
0.86
0.82
0.82
0.82
-3.29%
0
0.00
Jan 09, 2026
0.83
0.85
0.82
0.85
0.85
+2.16%
0
0.00
Jan 08, 2026
0.85
0.85
0.83
0.83
0.83
+1.21%
0
0.00
Jan 07, 2026
0.79
0.82
0.79
0.82
0.82
+4.17%
0
0.00
Jan 06, 2026
0.79
0.79
0.79
0.79
0.79
-1.49%
0
0.00
Jan 05, 2026
0.81
0.81
0.79
0.80
0.80
+1.90%
0
0.00
Rows: