Education
About Us
Working with TipRanks
Follow Us
Starward Industries SA (DE:4T6)
STUTTGART:4T6
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.60
1.60
1.60
1.60
1.60
+32.92%
0
0.00
Dec 22, 2025
1.62
1.62
1.20
1.20
1.20
-24.29%
0
0.00
Dec 19, 2025
1.59
1.59
1.59
1.59
1.59
-1.25%
0
0.00
Dec 18, 2025
1.61
1.61
1.61
1.61
1.61
+1.90%
0
0.00
Dec 17, 2025
1.58
1.58
1.58
1.58
1.58
+0.96%
0
0.00
Dec 16, 2025
1.56
1.56
1.56
1.56
1.56
-4.88%
0
0.00
Dec 15, 2025
1.64
1.64
1.64
1.64
1.64
+3.14%
0
0.00
Dec 12, 2025
1.59
1.59
1.59
1.59
1.59
+1.27%
67
7.04
Dec 11, 2025
1.57
1.57
1.57
1.57
1.57
+2.95%
0
0.00
Dec 10, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Dec 09, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Dec 08, 2025
1.52
1.52
1.52
1.52
1.52
+1.68%
0
0.00
Dec 05, 2025
1.49
1.49
1.49
1.49
1.49
-3.87%
0
0.00
Dec 04, 2025
1.55
1.55
1.55
1.55
1.55
+3.68%
0
0.00
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
+1.36%
0
0.00
Dec 02, 2025
1.48
1.48
1.48
1.48
1.48
-8.95%
0
0.00
Dec 01, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Nov 28, 2025
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Nov 27, 2025
1.65
1.65
1.65
1.65
1.65
+5.10%
0
0.00
Nov 26, 2025
1.57
1.57
1.57
1.57
1.57
-4.27%
0
0.00
Nov 25, 2025
1.64
1.64
1.64
1.64
1.64
+2.82%
0
0.00
Nov 24, 2025
1.60
1.60
1.60
1.60
1.60
-4.20%
0
0.00
Nov 21, 2025
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Nov 20, 2025
1.64
1.64
1.64
1.64
1.64
+3.48%
0
0.00
Nov 19, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Nov 18, 2025
1.63
1.63
1.59
1.59
1.59
-6.74%
0
0.00
Nov 17, 2025
1.71
1.71
1.71
1.71
1.71
+0.89%
0
0.00
Nov 14, 2025
1.69
1.69
1.69
1.69
1.69
+0.90%
0
0.00
Nov 13, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Nov 12, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 11, 2025
1.65
1.65
1.65
1.65
1.65
-2.08%
0
0.00
Nov 10, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Nov 07, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Nov 06, 2025
1.69
1.69
1.69
1.69
1.69
+3.68%
0
0.00
Nov 05, 2025
1.63
1.63
1.63
1.63
1.63
-3.26%
0
0.00
Nov 04, 2025
1.69
1.69
1.69
1.69
1.69
-0.30%
0
0.00
Nov 03, 2025
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Oct 31, 2025
1.67
1.67
1.67
1.67
1.67
+0.30%
0
0.00
Oct 30, 2025
1.67
1.67
1.67
1.67
1.67
+2.46%
0
0.00
Oct 29, 2025
1.63
1.63
1.63
1.63
1.63
-2.99%
0
0.00
Oct 28, 2025
1.68
1.68
1.68
1.68
1.68
-9.21%
0
0.00
Oct 27, 2025
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Oct 24, 2025
1.84
1.84
1.84
1.84
1.84
-2.91%
0
0.00
Oct 23, 2025
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Oct 22, 2025
1.88
1.88
1.88
1.88
1.88
+1.90%
0
0.00
Oct 21, 2025
1.85
1.85
1.85
1.85
1.85
+1.37%
0
0.00
Oct 20, 2025
1.82
1.82
1.82
1.82
1.82
+2.54%
0
0.00
Rows: