Education
About Us
Working with TipRanks
Follow Us
Starward Industries SA (DE:4T6)
STUTTGART:4T6
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.03
2.07
2.03
2.07
2.07
+0.49%
0
0.00
Jan 29, 2026
2.12
2.14
2.06
2.06
2.06
-2.83%
0
0.00
Jan 28, 2026
2.10
2.12
2.08
2.12
2.12
+1.92%
0
0.00
Jan 27, 2026
2.03
2.09
2.03
2.08
2.08
+1.46%
0
0.00
Jan 26, 2026
2.08
2.12
2.05
2.05
2.05
-0.49%
0
0.00
Jan 23, 2026
2.04
2.14
2.03
2.06
2.06
0.00%
0
0.00
Jan 22, 2026
1.99
2.06
1.99
2.06
2.06
+3.52%
0
0.00
Jan 21, 2026
2.03
2.03
1.97
1.99
1.99
-2.45%
0
0.00
Jan 20, 2026
2.04
2.05
2.03
2.04
2.04
-1.45%
0
0.00
Jan 19, 2026
2.01
2.07
2.01
2.07
2.07
+2.48%
0
0.00
Jan 16, 2026
2.09
2.11
2.01
2.02
2.02
-4.72%
0
0.00
Jan 15, 2026
2.09
2.15
2.09
2.12
2.12
0.00%
0
0.00
Jan 14, 2026
2.11
2.12
2.08
2.12
2.12
0.00%
0
0.00
Jan 13, 2026
2.09
2.12
2.09
2.12
2.12
+0.95%
0
0.00
Jan 12, 2026
2.11
2.12
2.10
2.10
2.10
-0.47%
0
0.00
Jan 09, 2026
2.17
2.20
2.07
2.11
2.11
+0.48%
0
0.00
Jan 08, 2026
2.10
2.10
2.10
2.10
2.10
+127.77%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 06, 2026
0.92
0.92
0.92
0.92
0.92
-60.09%
0
0.00
Jan 05, 2026
2.30
2.33
2.30
2.31
2.31
0.00%
0
0.00
Jan 02, 2026
2.31
2.31
2.31
2.31
2.31
+39.58%
0
0.00
Jan 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 30, 2025
1.66
1.66
1.66
1.66
1.66
+2.80%
0
0.00
Dec 29, 2025
1.61
1.61
1.61
1.61
1.61
+0.94%
0
0.00
Dec 26, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.60
1.60
1.60
1.60
1.60
+32.92%
0
0.00
Dec 22, 2025
1.62
1.62
1.20
1.20
1.20
-24.29%
0
0.00
Dec 19, 2025
1.59
1.59
1.59
1.59
1.59
-1.25%
0
0.00
Dec 18, 2025
1.61
1.61
1.61
1.61
1.61
+1.90%
0
0.00
Dec 17, 2025
1.58
1.58
1.58
1.58
1.58
+0.96%
0
0.00
Dec 16, 2025
1.56
1.56
1.56
1.56
1.56
-4.88%
0
0.00
Dec 15, 2025
1.64
1.64
1.64
1.64
1.64
+3.14%
0
0.00
Dec 12, 2025
1.59
1.59
1.59
1.59
1.59
+1.27%
67
7.04
Dec 11, 2025
1.57
1.57
1.57
1.57
1.57
+2.95%
0
0.00
Dec 10, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Dec 09, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Dec 08, 2025
1.52
1.52
1.52
1.52
1.52
+1.68%
0
0.00
Dec 05, 2025
1.49
1.49
1.49
1.49
1.49
-3.87%
0
0.00
Dec 04, 2025
1.55
1.55
1.55
1.55
1.55
+3.68%
0
0.00
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
+1.36%
0
0.00
Dec 02, 2025
1.48
1.48
1.48
1.48
1.48
-8.95%
0
0.00
Dec 01, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Nov 28, 2025
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Nov 27, 2025
1.65
1.65
1.65
1.65
1.65
+5.10%
0
0.00
Nov 26, 2025
1.57
1.57
1.57
1.57
1.57
-4.27%
0
0.00
Nov 25, 2025
1.64
1.64
1.64
1.64
1.64
+2.82%
0
0.00
Nov 24, 2025
1.60
1.60
1.60
1.60
1.60
-4.20%
0
0.00
Rows: