tiprankstipranks
Starward Industries SA (DE:4T6)
STUTTGART:4T6
Germany Market
4T6
Starward Industries SA
RESEARCH TOOLSreports
Want to see DE:4T6 full AI Analyst Report?

Starward Industries SA (4T6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.92
1.99
0.73
0.75
0.75
-60.83%
0
0.00
May 01, 2026
1.92
1.93
1.92
1.92
1.92
0.00%
0
0.00
Apr 30, 2026
1.86
1.93
1.86
1.92
1.92
+3.78%
0
0.00
Apr 29, 2026
1.90
1.92
1.85
1.85
1.85
-2.12%
0
0.00
Apr 28, 2026
1.88
1.94
1.85
1.89
1.89
+0.80%
0
0.00
Apr 27, 2026
1.92
1.96
1.86
1.88
1.88
-2.60%
0
0.00
Apr 24, 2026
1.87
1.95
1.87
1.93
1.93
+3.49%
0
0.00
Apr 23, 2026
1.87
1.91
1.84
1.86
1.86
-1.06%
0
0.00
Apr 22, 2026
1.89
1.91
1.85
1.88
1.88
+0.27%
0
0.00
Apr 21, 2026
1.87
1.91
1.87
1.88
1.88
+0.81%
0
0.00
Apr 20, 2026
1.83
1.89
1.83
1.86
1.86
+1.36%
0
0.00
Apr 17, 2026
1.83
1.88
1.83
1.84
1.84
+0.55%
0
0.00
Apr 16, 2026
1.87
1.87
1.82
1.83
1.83
-1.88%
0
0.00
Apr 15, 2026
1.86
1.89
1.85
1.86
1.86
+0.27%
0
0.00
Apr 14, 2026
1.89
1.91
1.86
1.86
1.86
-1.85%
0
0.00
Apr 13, 2026
1.85
1.89
1.81
1.89
1.89
+1.34%
0
0.00
Apr 10, 2026
1.87
1.89
1.86
1.87
1.87
-1.06%
0
0.00
Apr 09, 2026
1.88
1.92
1.85
1.89
1.89
0.00%
0
0.00
Apr 08, 2026
1.93
1.93
1.86
1.89
1.89
+0.53%
0
0.00
Apr 07, 2026
1.86
1.94
1.85
1.88
1.88
+0.54%
0
0.00
Apr 06, 2026
1.87
1.88
1.81
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.88
1.81
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.81
1.88
1.81
1.87
1.87
+1.63%
0
0.00
Apr 01, 2026
1.83
1.89
1.83
1.84
1.84
+0.27%
0
0.00
Mar 31, 2026
1.85
1.94
1.82
1.83
1.83
-0.54%
0
0.00
Mar 30, 2026
1.82
1.90
1.82
1.84
1.84
+1.38%
0
0.00
Mar 27, 2026
1.83
1.88
1.82
1.82
1.82
-1.09%
0
0.00
Mar 26, 2026
1.88
1.89
1.82
1.84
1.84
-2.65%
0
0.00
Mar 25, 2026
1.84
1.94
1.80
1.89
1.89
+2.17%
0
0.00
Mar 24, 2026
1.81
1.98
1.81
1.85
1.85
+1.10%
0
0.00
Mar 23, 2026
1.79
1.85
1.73
1.83
1.83
+1.39%
0
0.00
Mar 20, 2026
1.82
1.87
1.79
1.80
1.80
-1.10%
0
0.00
Mar 19, 2026
1.82
1.87
1.80
1.82
1.82
+1.39%
0
0.00
Mar 18, 2026
1.83
1.89
1.80
1.80
1.80
-1.64%
0
0.00
Mar 17, 2026
1.83
1.92
1.83
1.83
1.83
-0.82%
0
0.00
Mar 16, 2026
1.84
1.95
1.84
1.84
1.84
+0.27%
0
0.00
Mar 13, 2026
1.84
1.94
1.83
1.84
1.84
-0.27%
0
0.00
Mar 12, 2026
1.88
1.89
1.84
1.84
1.84
-1.60%
0
0.00
Mar 11, 2026
1.80
1.89
1.78
1.87
1.87
+4.47%
0
0.00
Mar 10, 2026
1.82
1.91
1.79
1.79
1.79
-1.65%
0
0.00
Mar 09, 2026
1.79
1.89
1.75
1.82
1.82
0.00%
0
0.00
Mar 06, 2026
1.82
1.91
1.82
1.82
1.82
+0.55%
0
0.00
Mar 05, 2026
1.83
1.91
1.80
1.81
1.81
-1.63%
0
0.00
Mar 04, 2026
1.83
1.89
1.81
1.84
1.84
+0.27%
0
0.00
Mar 03, 2026
1.86
1.91
1.82
1.84
1.84
-1.61%
0
0.00
Mar 02, 2026
1.91
2.02
1.86
1.87
1.87
-2.86%
0
0.00
Feb 27, 2026
1.93
2.06
1.92
1.92
1.92
-0.78%
0
0.00
Feb 26, 2026
1.92
2.03
1.91
1.94
1.94
+0.78%
0
0.00
Feb 25, 2026
1.94
2.05
1.92
1.92
1.92
-0.78%
0
0.00
Feb 24, 2026
1.92
2.03
1.91
1.94
1.94
+1.04%
0
0.00
Rows:
50