Education
About Us
Working with TipRanks
Follow Us
Starward Industries SA (DE:4T6)
STUTTGART:4T6
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.83
1.92
1.83
1.83
1.83
-0.82%
0
0.00
Mar 16, 2026
1.84
1.95
1.84
1.84
1.84
+0.27%
0
0.00
Mar 13, 2026
1.84
1.94
1.83
1.84
1.84
-0.27%
0
0.00
Mar 12, 2026
1.88
1.89
1.84
1.84
1.84
-1.60%
0
0.00
Mar 11, 2026
1.80
1.89
1.78
1.87
1.87
+4.47%
0
0.00
Mar 10, 2026
1.82
1.91
1.79
1.79
1.79
-1.65%
0
0.00
Mar 09, 2026
1.79
1.89
1.75
1.82
1.82
0.00%
0
0.00
Mar 06, 2026
1.82
1.91
1.82
1.82
1.82
+0.55%
0
0.00
Mar 05, 2026
1.83
1.91
1.80
1.81
1.81
-1.63%
0
0.00
Mar 04, 2026
1.83
1.89
1.81
1.84
1.84
+0.27%
0
0.00
Mar 03, 2026
1.86
1.91
1.82
1.84
1.84
-1.61%
0
0.00
Mar 02, 2026
1.91
2.02
1.86
1.87
1.87
-2.86%
0
0.00
Feb 27, 2026
1.93
2.06
1.92
1.92
1.92
-0.78%
0
0.00
Feb 26, 2026
1.92
2.03
1.91
1.94
1.94
+0.78%
0
0.00
Feb 25, 2026
1.94
2.05
1.92
1.92
1.92
-0.78%
0
0.00
Feb 24, 2026
1.92
2.03
1.91
1.94
1.94
+1.04%
0
0.00
Feb 23, 2026
1.89
2.01
1.89
1.92
1.92
+0.52%
0
0.00
Feb 20, 2026
1.94
2.04
1.91
1.91
1.91
-1.55%
0
0.00
Feb 19, 2026
1.94
2.05
1.92
1.94
1.94
0.00%
0
0.00
Feb 18, 2026
1.93
2.03
1.92
1.94
1.94
+0.52%
0
0.00
Feb 17, 2026
1.91
2.05
1.90
1.93
1.93
+1.85%
0
0.00
Feb 16, 2026
1.89
2.02
1.89
1.92
1.92
+1.32%
0
0.00
Feb 13, 2026
1.87
2.03
1.85
1.89
1.89
+1.34%
0
0.00
Feb 12, 2026
1.91
2.09
1.87
1.87
1.87
-2.10%
0
0.00
Feb 11, 2026
2.05
2.06
1.90
1.91
1.91
-8.41%
0
0.00
Feb 10, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
0.00
Feb 09, 2026
2.05
2.10
2.05
2.08
2.08
0.00%
0
0.00
Feb 06, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
0.00
Feb 05, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.05
2.12
2.05
2.08
2.08
+0.48%
1,204
1,132.12
Feb 03, 2026
2.06
2.08
2.06
2.07
2.07
0.00%
0
0.00
Feb 02, 2026
2.05
2.07
2.05
2.07
2.07
0.00%
0
0.00
Jan 30, 2026
2.03
2.07
2.03
2.07
2.07
+0.49%
0
0.00
Jan 29, 2026
2.12
2.14
2.06
2.06
2.06
-2.83%
0
0.00
Jan 28, 2026
2.10
2.12
2.08
2.12
2.12
+1.92%
0
0.00
Jan 27, 2026
2.03
2.09
2.03
2.08
2.08
+1.46%
0
0.00
Jan 26, 2026
2.08
2.12
2.05
2.05
2.05
-0.49%
0
0.00
Jan 23, 2026
2.04
2.14
2.03
2.06
2.06
0.00%
0
0.00
Jan 22, 2026
1.99
2.06
1.99
2.06
2.06
+3.52%
0
0.00
Jan 21, 2026
2.03
2.03
1.97
1.99
1.99
-2.45%
0
0.00
Jan 20, 2026
2.04
2.05
2.03
2.04
2.04
-1.45%
0
0.00
Jan 19, 2026
2.01
2.07
2.01
2.07
2.07
+2.48%
0
0.00
Jan 16, 2026
2.09
2.11
2.01
2.02
2.02
-4.72%
0
0.00
Jan 15, 2026
2.09
2.15
2.09
2.12
2.12
0.00%
0
0.00
Jan 14, 2026
2.11
2.12
2.08
2.12
2.12
0.00%
0
0.00
Jan 13, 2026
2.09
2.12
2.09
2.12
2.12
+0.95%
0
0.00
Jan 12, 2026
2.11
2.12
2.10
2.10
2.10
-0.47%
0
0.00
Jan 09, 2026
2.17
2.20
2.07
2.11
2.11
+0.48%
0
0.00
Jan 08, 2026
2.10
2.10
2.10
2.10
2.10
+127.77%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Rows: