tiprankstipranks
MCI Capital Alternatywna Spolka Inwestycyjna S.A. (DE:4SN)
FRANKFURT:4SN
Germany Market
4SN
MCI Capital Alternatywna Spolka Inwestycyjna S.A.
RESEARCH TOOLSreports

MCI Capital Alternatywna Spolka Inwestycyjna S.A. (4SN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
6.16
6.16
6.16
6.16
6.16
+0.65%
0
0.00
Apr 01, 2026
6.12
6.12
6.12
6.12
6.12
+5.15%
0
0.00
Mar 31, 2026
5.82
5.82
5.82
5.82
5.82
+1.39%
0
0.00
Mar 30, 2026
5.74
5.74
5.74
5.74
5.74
-4.65%
0
0.00
Mar 27, 2026
6.02
6.02
6.02
6.02
6.02
-0.99%
0
0.00
Mar 26, 2026
6.08
6.08
6.08
6.08
6.08
+1.00%
0
0.00
Mar 25, 2026
6.02
6.02
6.02
6.02
6.02
-0.99%
0
0.00
Mar 24, 2026
6.08
6.08
6.08
6.08
6.08
-2.25%
0
0.00
Mar 23, 2026
6.22
6.22
6.22
6.22
6.22
-1.27%
0
0.00
Mar 20, 2026
6.30
6.30
6.30
6.30
6.30
-5.69%
0
0.00
Mar 19, 2026
6.68
6.68
6.68
6.68
6.68
-0.60%
0
0.00
Mar 18, 2026
6.64
6.72
6.64
6.72
6.72
+2.75%
0
0.00
Mar 17, 2026
6.44
6.54
6.44
6.54
6.54
+2.51%
0
0.00
Mar 16, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Mar 13, 2026
6.38
6.38
6.38
6.38
6.38
-0.62%
0
0.00
Mar 12, 2026
6.42
6.42
6.42
6.42
6.42
-1.23%
0
0.00
Mar 11, 2026
6.34
6.50
6.34
6.50
6.50
+5.86%
766
34.82
Mar 10, 2026
6.14
6.14
6.14
6.14
6.14
+1.99%
0
0.00
Mar 09, 2026
6.02
6.02
6.02
6.02
6.02
-2.27%
0
0.00
Mar 06, 2026
6.16
6.16
6.16
6.16
6.16
+0.65%
0
0.00
Mar 05, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
-4.39%
0
0.00
Mar 03, 2026
6.38
6.38
6.38
6.38
6.38
-2.15%
0
0.00
Mar 02, 2026
6.52
6.52
6.46
6.52
6.52
0.00%
766
77.84
Feb 27, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 26, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 25, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 24, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 23, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 20, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 19, 2026
6.52
6.52
6.52
6.52
6.52
-0.61%
0
0.00
Feb 18, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
0
0.00
Feb 17, 2026
6.62
6.62
6.62
6.62
6.62
+1.53%
0
0.00
Feb 16, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 13, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 12, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 11, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 10, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 09, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 06, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 05, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 04, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 03, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 02, 2026
6.52
6.52
6.52
6.52
6.52
-0.91%
0
0.00
Jan 30, 2026
6.60
6.60
6.58
6.58
6.58
0.00%
0
0.00
Jan 29, 2026
6.58
6.58
6.58
6.58
6.58
+0.30%
0
0.00
Jan 28, 2026
6.56
6.56
6.56
6.56
6.56
+0.61%
0
0.00
Jan 27, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jan 26, 2026
6.52
6.52
6.52
6.52
6.52
-1.21%
0
0.00
Jan 23, 2026
6.60
6.60
6.60
6.60
6.60
+0.92%
0
0.00
Rows:
50