Education
About Us
Working with TipRanks
Follow Us
MCI Capital Alternatywna Spolka Inwestycyjna S.A. (DE:4SN)
FRANKFURT:4SN
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
6.34
6.50
6.34
6.50
6.50
+5.86%
766
34.82
Mar 10, 2026
6.14
6.14
6.14
6.14
6.14
+1.99%
0
0.00
Mar 09, 2026
6.02
6.02
6.02
6.02
6.02
-2.27%
0
0.00
Mar 06, 2026
6.16
6.16
6.16
6.16
6.16
+0.65%
0
0.00
Mar 05, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
-4.39%
0
0.00
Mar 03, 2026
6.38
6.38
6.38
6.38
6.38
-2.15%
0
0.00
Mar 02, 2026
6.52
6.52
6.46
6.52
6.52
0.00%
766
77.84
Feb 27, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 26, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 25, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 24, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 23, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 20, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 19, 2026
6.52
6.52
6.52
6.52
6.52
-0.61%
0
0.00
Feb 18, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
0
0.00
Feb 17, 2026
6.62
6.62
6.62
6.62
6.62
+1.53%
0
0.00
Feb 16, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 13, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 12, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 11, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 10, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 09, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 06, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 05, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 04, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 03, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Feb 02, 2026
6.52
6.52
6.52
6.52
6.52
-0.91%
0
0.00
Jan 30, 2026
6.60
6.60
6.58
6.58
6.58
0.00%
0
0.00
Jan 29, 2026
6.58
6.58
6.58
6.58
6.58
+0.30%
0
0.00
Jan 28, 2026
6.56
6.56
6.56
6.56
6.56
+0.61%
0
0.00
Jan 27, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
Jan 26, 2026
6.52
6.52
6.52
6.52
6.52
-1.21%
0
0.00
Jan 23, 2026
6.60
6.60
6.60
6.60
6.60
+0.92%
0
0.00
Jan 22, 2026
6.54
6.54
6.54
6.54
6.54
+0.31%
0
0.00
Jan 21, 2026
6.52
6.52
6.52
6.52
6.52
-0.31%
0
0.00
Jan 20, 2026
6.54
6.54
6.54
6.54
6.54
-0.91%
0
0.00
Jan 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 16, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 15, 2026
6.60
6.60
6.60
6.60
6.60
-0.90%
0
0.00
Jan 14, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
10
0.81
Jan 13, 2026
6.60
6.60
6.60
6.60
6.60
+0.92%
0
0.00
Jan 12, 2026
6.54
6.54
6.54
6.54
6.54
+0.31%
0
0.00
Jan 09, 2026
6.52
6.52
6.52
6.52
6.52
-0.61%
0
0.00
Jan 08, 2026
6.58
6.58
6.56
6.56
6.56
-0.30%
0
0.00
Jan 07, 2026
6.58
6.58
6.58
6.58
6.58
+0.92%
0
0.00
Jan 06, 2026
6.52
6.52
6.52
6.52
6.52
-0.31%
0
0.00
Jan 05, 2026
6.54
6.54
6.54
6.54
6.54
-2.39%
0
0.00
Jan 02, 2026
6.40
6.70
6.40
6.70
6.70
+4.69%
10
0.82
Dec 31, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Rows: