ServiceNow (DE:4S0)
XETRA:4S0
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
89.04
89.62
86.24
86.82
86.82
-1.95%
4,854
0.46
Apr 06, 2026
88.55
89.71
85.50
88.55
88.55
0.00%
0
0.00
Apr 03, 2026
88.55
89.71
85.50
88.55
88.55
0.00%
0
0.00
Apr 02, 2026
89.65
89.71
85.50
88.55
88.55
-2.15%
5,382
0.51
Apr 01, 2026
91.27
91.51
88.10
90.50
90.50
-0.60%
13,883
1.34
Mar 31, 2026
92.14
92.94
90.50
91.05
91.05
-0.21%
4,954
0.48
Mar 30, 2026
87.10
91.29
86.60
91.24
91.24
+5.31%
4,205
0.41
Mar 27, 2026
89.96
89.96
85.53
86.64
86.64
-3.79%
11,158
1.10
Mar 26, 2026
88.32
91.54
87.90
90.05
90.05
+1.11%
3,685
0.37
Mar 25, 2026
90.89
91.70
87.50
89.06
89.06
-2.90%
8,900
0.90
Mar 24, 2026
95.51
95.55
90.99
91.72
91.72
-3.95%
5,605
0.57
Mar 23, 2026
93.86
97.75
93.86
95.49
95.49
-0.81%
9,260
0.95
Mar 20, 2026
97.78
98.16
94.52
96.27
96.27
-1.21%
4,679
0.48
Mar 19, 2026
98.97
100.88
97.45
97.45
97.45
-1.43%
3,587
0.37
Mar 18, 2026
101.38
101.76
98.86
98.86
98.86
-3.08%
6,082
0.63
Mar 17, 2026
99.78
103.00
99.50
102.00
102.00
+1.86%
3,143
0.32
Mar 16, 2026
100.88
102.00
99.06
100.14
100.14
+1.82%
5,390
0.56
Mar 13, 2026
97.66
99.36
97.33
98.35
98.35
-0.50%
2,723
0.28
Mar 12, 2026
99.65
101.32
98.52
98.84
98.84
+0.09%
12,171
1.28
Mar 11, 2026
101.00
102.40
98.38
98.75
98.75
-2.96%
14,940
1.60
Mar 10, 2026
105.44
105.68
99.04
101.76
101.76
-3.64%
19,922
2.20
Mar 09, 2026
105.94
108.44
105.58
105.60
105.60
-1.01%
5,174
0.58
Mar 06, 2026
105.70
107.26
102.56
106.68
106.68
+2.70%
10,237
1.16
Mar 05, 2026
99.00
104.38
97.87
103.88
103.88
+6.39%
11,471
1.32
Mar 04, 2026
98.05
99.96
96.00
97.64
97.64
+0.75%
15,050
1.78
Mar 03, 2026
92.36
97.51
90.41
96.91
96.91
+4.09%
8,425
1.01
Mar 02, 2026
89.58
94.00
88.77
93.10
93.10
+3.16%
11,754
1.44
Feb 27, 2026
91.79
91.79
88.01
90.25
90.25
-0.98%
8,825
1.10
Feb 26, 2026
88.21
93.00
88.07
91.14
91.14
+3.85%
11,640
1.48
Feb 25, 2026
85.73
88.45
85.29
87.76
87.76
+0.18%
5,846
0.75
Feb 24, 2026
85.94
89.50
85.05
87.60
87.60
+3.71%
9,621
1.25
Feb 23, 2026
87.46
87.96
84.32
84.47
84.47
-5.71%
16,441
2.21
Feb 20, 2026
92.11
92.23
89.56
89.59
89.59
-1.68%
9,617
1.31
Feb 19, 2026
92.06
92.81
90.98
91.12
91.12
+0.32%
6,082
0.84
Feb 18, 2026
90.00
91.01
87.58
90.83
90.83
+1.85%
11,181
1.58
Feb 17, 2026
90.79
94.88
88.00
89.18
89.18
-0.61%
27,730
4.16
Feb 16, 2026
91.40
92.78
90.99
92.50
92.50
+3.09%
22,437
3.54
Feb 13, 2026
87.20
90.47
86.65
89.73
89.73
+5.58%
5,279
0.84
Feb 12, 2026
85.30
87.05
84.61
84.99
84.99
+0.68%
20,606
3.45
Feb 11, 2026
90.29
90.47
83.89
84.42
84.42
-6.75%
21,692
3.85
Feb 10, 2026
88.01
91.09
86.57
90.53
90.53
+4.31%
20,014
3.73
Feb 09, 2026
85.93
86.79
82.31
86.79
86.79
+0.52%
19,926
3.93
Feb 06, 2026
87.46
89.59
84.29
86.34
86.34
-4.86%
37,757
8.40
Feb 05, 2026
94.15
95.12
89.75
90.75
90.75
-1.47%
18,931
4.49
Feb 04, 2026
93.00
93.67
89.23
92.10
92.10
-0.95%
17,399
4.39
Feb 03, 2026
100.96
100.96
92.19
92.98
92.98
-9.75%
18,616
5.01
Feb 02, 2026
97.64
103.02
97.28
103.02
103.02
+4.72%
16,372
4.63
Jan 30, 2026
96.96
99.68
96.60
98.38
98.38
+2.75%
6,282
1.77
Jan 29, 2026
103.46
103.46
95.41
95.75
95.75
-12.99%
49,986
18.11
Jan 28, 2026
110.64
111.86
110.04
110.04
110.04
-0.63%
3,587
1.32
Rows: