Education
About Us
Working with TipRanks
Follow Us
ServiceNow Inc (DE:4S0)
:4S0
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
660.00
664.80
650.70
660.80
660.80
+0.61%
892
2.61
Dec 15, 2025
722.00
722.00
656.80
656.80
656.80
-10.43%
1,322
4.11
Dec 12, 2025
743.00
743.00
733.30
733.30
733.30
-0.38%
272
0.85
Dec 11, 2025
726.60
736.90
726.00
736.10
736.10
+0.25%
206
0.65
Dec 10, 2025
734.80
736.50
729.00
734.30
734.30
-0.16%
763
2.46
Dec 09, 2025
730.90
738.10
730.90
735.50
735.50
+0.25%
440
1.43
Dec 08, 2025
734.00
740.80
732.90
733.70
733.70
-0.29%
549
1.77
Dec 05, 2025
723.70
739.80
719.40
735.80
735.80
+2.82%
184
0.59
Dec 04, 2025
717.40
723.60
715.60
715.60
715.60
+1.02%
307
0.98
Dec 03, 2025
707.80
710.10
700.30
708.40
708.40
-0.58%
242
0.77
Dec 02, 2025
714.10
716.00
710.00
712.50
712.50
+1.21%
193
0.61
Dec 01, 2025
694.80
704.00
689.10
704.00
704.00
+0.72%
173
0.55
Nov 28, 2025
696.80
702.30
695.50
699.00
699.00
+1.90%
342
1.10
Nov 27, 2025
693.10
693.80
686.00
686.00
686.00
-1.44%
48
0.16
Nov 26, 2025
713.80
713.80
691.80
696.00
696.00
-2.45%
28
0.09
Nov 25, 2025
708.10
713.50
700.60
713.50
713.50
+0.76%
385
1.19
Nov 24, 2025
711.60
711.60
698.70
708.10
708.10
+1.55%
279
0.86
Nov 21, 2025
695.40
702.60
688.50
697.30
697.30
-1.62%
528
1.67
Nov 20, 2025
717.80
719.40
708.80
708.80
708.80
+0.35%
292
0.93
Nov 19, 2025
703.00
710.00
703.00
706.30
706.30
-0.41%
220
0.71
Nov 18, 2025
715.10
717.00
703.00
709.20
709.20
-2.48%
290
0.93
Nov 17, 2025
735.60
735.60
724.10
727.20
727.20
-1.84%
272
0.88
Nov 14, 2025
727.90
740.80
719.30
740.80
740.80
+1.34%
271
0.88
Nov 13, 2025
743.40
743.40
728.00
731.00
731.00
-0.87%
234
0.76
Nov 12, 2025
748.60
749.40
733.10
737.40
737.40
-1.03%
360
1.19
Nov 11, 2025
746.20
749.70
742.50
745.10
745.10
+0.88%
166
0.54
Nov 10, 2025
753.70
758.20
737.90
738.60
738.60
+1.43%
572
1.88
Nov 07, 2025
748.30
748.30
728.20
728.20
728.20
-1.87%
245
0.81
Nov 06, 2025
761.90
764.20
742.10
742.10
742.10
-2.88%
338
1.13
Nov 05, 2025
766.90
774.90
763.90
764.10
764.10
-1.62%
210
0.69
Nov 04, 2025
781.00
789.30
776.70
776.70
776.70
-0.51%
359
1.18
Nov 03, 2025
798.60
805.00
772.70
780.70
780.70
-1.91%
550
1.85
Oct 31, 2025
816.90
820.50
787.90
795.90
795.90
-3.38%
1,035
3.66
Oct 30, 2025
817.10
826.70
791.90
823.70
823.70
+4.03%
1,381
5.24
Oct 29, 2025
802.80
805.00
791.80
791.80
791.80
-1.83%
118
0.42
Oct 28, 2025
814.80
817.50
806.60
806.60
806.60
-0.63%
173
0.61
Oct 27, 2025
807.90
815.30
807.80
811.70
811.70
+1.00%
406
1.47
Oct 24, 2025
807.80
815.50
803.70
803.70
803.70
+0.29%
157
0.57
Oct 23, 2025
813.10
813.10
800.50
801.40
801.40
-0.43%
163
0.59
Oct 22, 2025
810.20
811.10
802.80
804.90
804.90
-0.21%
42
0.15
Oct 21, 2025
788.40
810.60
787.10
806.60
806.60
+2.87%
577
2.04
Oct 20, 2025
776.50
786.90
776.50
784.10
784.10
+1.61%
119
0.42
Oct 17, 2025
748.50
774.00
748.50
771.70
771.70
-1.18%
439
1.58
Oct 16, 2025
777.50
794.00
777.50
780.90
780.90
-1.11%
124
0.45
Oct 15, 2025
789.90
793.30
786.00
789.70
789.70
+0.01%
134
0.48
Oct 14, 2025
791.40
793.20
777.40
789.60
789.60
-0.49%
287
1.03
Oct 13, 2025
780.00
793.50
773.50
793.50
793.50
+2.32%
609
2.23
Oct 10, 2025
794.20
799.20
775.50
775.50
775.50
-1.74%
342
1.27
Oct 09, 2025
787.90
790.60
774.40
789.20
789.20
+0.22%
436
1.65
Oct 08, 2025
780.60
789.90
774.10
787.50
787.50
+2.25%
235
0.88
Rows: