Education
About Us
Working with TipRanks
Follow Us
ServiceNow Inc (DE:4S0)
:4S0
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
730.00
735.20
726.80
734.10
734.10
+0.69%
170
0.85
Aug 14, 2025
739.70
740.00
729.10
729.10
729.10
-0.61%
538
2.68
Aug 13, 2025
733.20
734.50
725.00
733.60
733.60
+0.31%
296
1.51
Aug 12, 2025
739.90
739.90
727.60
731.30
731.30
-2.01%
143
0.72
Aug 11, 2025
751.60
752.80
746.30
746.30
746.30
+0.84%
130
0.66
Aug 08, 2025
754.20
755.60
740.10
740.10
740.10
-3.36%
564
2.94
Aug 07, 2025
786.80
790.80
765.80
765.80
765.80
-1.87%
341
1.70
Aug 06, 2025
781.10
787.90
778.90
780.40
780.40
-0.73%
57
0.28
Aug 05, 2025
801.00
804.00
786.10
786.10
786.10
-1.16%
131
0.59
Aug 04, 2025
794.60
797.90
793.00
795.30
795.30
+0.09%
149
0.66
Aug 01, 2025
827.50
827.50
794.60
794.60
794.60
-4.96%
1,224
5.80
Jul 31, 2025
852.90
861.20
835.70
836.10
836.10
-2.53%
289
1.38
Jul 30, 2025
861.40
866.00
857.80
857.80
857.80
+0.15%
23
0.11
Jul 29, 2025
854.60
870.50
853.10
856.50
856.50
+1.23%
180
0.82
Jul 28, 2025
828.90
854.00
828.90
846.10
846.10
+2.78%
237
1.08
Jul 25, 2025
848.00
853.80
823.20
823.20
823.20
-2.51%
142
0.62
Jul 24, 2025
872.50
881.00
844.40
844.40
844.40
+3.10%
783
3.29
Jul 23, 2025
826.20
826.20
814.00
819.00
819.00
-0.17%
103
0.41
Jul 22, 2025
825.20
830.50
819.40
820.40
820.40
+0.12%
105
0.39
Jul 21, 2025
827.70
830.80
819.40
819.40
819.40
-0.55%
140
0.52
Jul 18, 2025
827.60
830.00
818.00
823.90
823.90
-0.95%
301
1.12
Jul 17, 2025
836.60
839.40
830.00
831.80
831.80
+1.59%
125
0.45
Jul 16, 2025
824.80
832.40
818.80
818.80
818.80
-1.72%
264
0.96
Jul 15, 2025
826.80
833.70
822.40
833.10
833.10
+1.60%
138
0.50
Jul 14, 2025
798.00
821.30
798.00
820.00
820.00
+0.45%
149
0.52
Jul 11, 2025
834.50
834.50
815.00
816.30
816.30
-2.98%
307
1.09
Jul 10, 2025
863.60
865.90
834.00
841.40
841.40
-2.87%
171
0.59
Jul 09, 2025
869.70
878.20
866.30
866.30
866.30
+0.08%
40
0.13
Jul 08, 2025
885.60
885.60
863.90
865.60
865.60
-1.86%
13
0.04
Jul 07, 2025
885.40
885.40
882.00
882.00
882.00
-0.12%
7
0.02
Jul 04, 2025
885.00
888.80
875.40
883.10
883.10
-1.25%
18
0.05
Jul 03, 2025
859.90
894.30
854.60
894.30
894.30
+4.73%
22
0.06
Jul 02, 2025
850.90
860.40
850.90
853.90
853.90
+0.07%
24
0.06
Jul 01, 2025
872.60
872.60
851.00
853.30
853.30
-1.93%
51
0.13
Jun 30, 2025
878.90
879.70
870.10
870.10
870.10
-0.63%
32
0.08
Jun 27, 2025
859.10
875.60
859.00
875.60
875.60
+1.79%
80
0.19
Jun 26, 2025
863.40
866.10
860.10
860.20
860.20
-0.31%
46
0.11
Jun 25, 2025
857.20
866.50
857.20
862.90
862.90
+1.16%
64
0.15
Jun 24, 2025
857.00
857.00
851.20
853.00
853.00
+0.73%
104
0.24
Jun 23, 2025
840.50
849.90
840.50
846.80
846.80
-0.52%
59
0.13
Jun 20, 2025
853.00
856.70
843.40
851.20
851.20
+0.34%
214
0.48
Jun 19, 2025
847.20
849.00
842.10
848.30
848.30
-1.23%
22
0.05
Jun 18, 2025
870.80
875.00
858.20
858.90
858.90
-1.99%
86
0.19
Jun 17, 2025
865.30
877.20
864.00
876.30
876.30
-0.06%
30
0.07
Jun 16, 2025
857.40
876.80
852.80
876.80
876.80
+2.16%
344
0.76
Jun 13, 2025
858.30
870.20
853.50
858.30
858.30
-1.54%
787
1.73
Jun 12, 2025
874.30
874.50
862.80
871.70
871.70
-1.25%
103
0.22
Jun 11, 2025
880.10
885.30
880.10
882.70
882.70
+0.41%
102
0.21
Jun 10, 2025
897.40
899.70
879.10
879.10
879.10
-2.10%
217
0.43
Jun 09, 2025
903.70
906.60
897.20
898.00
898.00
-0.58%
91
0.18
Rows: