tiprankstipranks
Renta 4 Banco, S.A. (DE:4RE)
FRANKFURT:4RE
Germany Market
4RE
Renta 4 Banco, S.A.
RESEARCH TOOLSreports

Renta 4 Banco, S.A. (4RE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
19.00
19.00
19.00
19.00
19.00
-2.31%
0
0.00
Apr 08, 2026
19.45
19.45
19.45
19.45
19.45
+1.57%
0
0.00
Apr 07, 2026
19.15
19.15
19.15
19.15
19.15
+0.26%
0
0.00
Apr 06, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Apr 01, 2026
19.30
19.30
19.30
19.30
19.30
+2.68%
213
33.30
Mar 31, 2026
19.00
19.00
19.00
19.00
18.80
+1.61%
0
0.00
Mar 30, 2026
18.70
18.70
18.70
18.70
18.50
0.00%
0
0.00
Mar 27, 2026
18.70
18.70
18.70
18.70
18.50
+1.63%
0
0.00
Mar 26, 2026
18.40
18.40
18.40
18.40
18.20
-0.54%
0
0.00
Mar 25, 2026
18.50
18.50
18.50
18.50
18.30
0.00%
0
0.00
Mar 24, 2026
18.50
18.50
18.50
18.50
18.30
+0.54%
0
0.00
Mar 23, 2026
18.40
18.40
18.40
18.40
18.20
-0.54%
0
0.00
Mar 20, 2026
18.50
18.50
18.50
18.50
18.30
0.00%
0
0.00
Mar 19, 2026
18.50
18.50
18.50
18.50
18.30
-1.07%
0
0.00
Mar 18, 2026
18.70
18.70
18.70
18.70
18.50
+1.08%
0
0.00
Mar 17, 2026
18.50
18.50
18.50
18.50
18.30
-2.12%
0
0.00
Mar 16, 2026
18.90
18.90
18.90
18.90
18.70
+0.53%
0
0.00
Mar 13, 2026
18.80
18.80
18.80
18.80
18.60
-0.53%
0
0.00
Mar 12, 2026
18.90
18.90
18.90
18.90
18.70
+0.53%
0
0.00
Mar 11, 2026
18.80
18.80
18.80
18.80
18.60
+0.54%
0
0.00
Mar 10, 2026
18.70
18.70
18.70
18.70
18.50
+0.54%
0
0.00
Mar 09, 2026
18.60
18.60
18.60
18.60
18.40
-1.59%
0
0.00
Mar 06, 2026
18.90
18.90
18.90
18.90
18.70
+1.61%
0
0.00
Mar 05, 2026
18.60
18.60
18.60
18.60
18.40
+1.09%
0
0.00
Mar 04, 2026
18.40
18.40
18.40
18.40
18.20
-0.54%
0
0.00
Mar 03, 2026
18.50
18.50
18.50
18.50
18.30
-2.12%
0
0.00
Mar 02, 2026
18.90
18.90
18.90
18.90
18.70
-0.53%
0
0.00
Feb 27, 2026
19.00
19.00
19.00
19.00
18.80
0.00%
0
0.00
Feb 26, 2026
19.00
19.00
19.00
19.00
18.80
0.00%
0
0.00
Feb 25, 2026
19.00
19.00
19.00
19.00
18.80
0.00%
0
0.00
Feb 24, 2026
19.00
19.00
19.00
19.00
18.80
+1.06%
0
0.00
Feb 23, 2026
18.80
18.80
18.80
18.80
18.60
-1.05%
0
0.00
Feb 20, 2026
19.00
19.00
19.00
19.00
18.80
+0.53%
0
0.00
Feb 19, 2026
18.90
18.90
18.90
18.90
18.70
0.00%
0
0.00
Feb 18, 2026
18.90
18.90
18.90
18.90
18.70
+0.53%
0
0.00
Feb 17, 2026
18.80
18.80
18.80
18.80
18.60
0.00%
0
0.00
Feb 16, 2026
18.80
18.80
18.80
18.80
18.60
0.00%
0
0.00
Feb 13, 2026
18.80
18.80
18.80
18.80
18.60
+1.08%
0
0.00
Feb 12, 2026
18.60
18.60
18.60
18.60
18.40
0.00%
0
0.00
Feb 11, 2026
18.60
18.60
18.60
18.60
18.40
-1.06%
0
0.00
Feb 10, 2026
18.80
18.80
18.80
18.80
18.60
-0.53%
0
0.00
Feb 09, 2026
18.90
18.90
18.90
18.90
18.70
0.00%
0
0.00
Feb 06, 2026
18.90
18.90
18.90
18.90
18.70
0.00%
0
0.00
Feb 05, 2026
18.90
18.90
18.90
18.90
18.70
-3.08%
0
0.00
Feb 04, 2026
19.10
19.50
19.10
19.50
19.29
+3.18%
3
0.16
Feb 03, 2026
18.90
18.90
18.90
18.90
18.70
+1.07%
0
0.00
Feb 02, 2026
18.70
18.70
18.70
18.70
18.50
+3.31%
0
0.00
Jan 30, 2026
18.10
18.10
18.10
18.10
17.91
+0.56%
0
0.00
Rows:
50