Oxford Nanopore Technologies PLC (DE:4R0)
FRANKFURT:4R0
Want to see DE:4R0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
1.34
1.36
1.34
1.36
1.36
+2.33%
0
0.00
May 13, 2026
1.36
1.36
1.33
1.33
1.33
-2.13%
2,777
18.47
May 12, 2026
1.25
1.36
1.25
1.36
1.36
+7.77%
5,523
88.09
May 11, 2026
1.26
1.28
1.26
1.26
1.26
-2.70%
0
0.00
May 08, 2026
1.29
1.30
1.29
1.30
1.30
-3.64%
0
0.00
May 07, 2026
1.27
1.35
1.27
1.35
1.35
+5.57%
0
0.00
May 06, 2026
1.26
1.29
1.26
1.28
1.28
-1.77%
0
0.00
May 05, 2026
1.45
1.45
1.30
1.30
1.30
-1.22%
300
5.18
May 04, 2026
1.45
1.45
1.31
1.31
1.31
+4.78%
750
16.29
May 01, 2026
1.25
1.39
1.25
1.25
1.25
0.00%
0
0.00
Apr 30, 2026
1.20
1.25
1.20
1.25
1.25
+0.64%
0
0.00
Apr 29, 2026
1.25
1.25
1.24
1.25
1.25
-1.03%
0
0.00
Apr 28, 2026
1.28
1.28
1.26
1.26
1.26
-3.52%
0
0.00
Apr 27, 2026
1.28
1.31
1.28
1.31
1.31
+1.79%
0
0.00
Apr 24, 2026
1.28
1.29
1.28
1.28
1.28
-4.26%
0
0.00
Apr 23, 2026
1.34
1.34
1.34
1.34
1.34
-0.89%
0
0.00
Apr 22, 2026
1.38
1.38
1.35
1.35
1.35
-3.43%
0
0.00
Apr 21, 2026
1.35
1.40
1.35
1.40
1.40
+2.49%
0
0.00
Apr 20, 2026
1.40
1.40
1.35
1.37
1.37
-1.16%
0
0.00
Apr 17, 2026
1.33
1.38
1.33
1.38
1.38
+1.77%
0
0.00
Apr 16, 2026
1.29
1.36
1.29
1.36
1.36
+5.85%
0
0.00
Apr 15, 2026
1.25
1.30
1.25
1.28
1.28
-0.62%
0
0.00
Apr 14, 2026
1.17
1.29
1.17
1.29
1.29
+8.59%
2,775
21.37
Apr 13, 2026
1.20
1.20
1.19
1.19
1.19
-3.49%
0
0.00
Apr 10, 2026
1.16
1.23
1.16
1.23
1.23
+1.82%
0
0.00
Apr 09, 2026
1.27
1.27
1.21
1.21
1.21
-12.07%
0
0.00
Apr 08, 2026
1.27
1.38
1.27
1.38
1.38
+4.25%
0
0.00
Apr 07, 2026
1.32
1.32
1.31
1.32
1.32
+4.85%
0
0.00
Apr 06, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.25
1.26
1.26
-1.10%
0
0.00
Apr 01, 2026
1.22
1.29
1.22
1.27
1.27
+4.78%
0
0.00
Mar 31, 2026
1.18
1.21
1.18
1.21
1.21
-0.16%
0
0.00
Mar 30, 2026
1.26
1.26
1.22
1.22
1.22
-4.25%
0
0.00
Mar 27, 2026
1.31
1.31
1.27
1.27
1.27
-4.94%
0
0.00
Mar 26, 2026
1.35
1.35
1.34
1.34
1.34
-2.48%
0
0.00
Mar 25, 2026
1.30
1.37
1.30
1.37
1.37
+4.26%
0
0.00
Mar 24, 2026
1.28
1.31
1.28
1.31
1.31
-2.67%
0
0.00
Mar 23, 2026
1.33
1.35
1.30
1.35
1.35
-1.32%
0
0.00
Mar 20, 2026
1.34
1.39
1.34
1.37
1.37
0.00%
0
0.00
Mar 19, 2026
1.37
1.37
1.36
1.37
1.37
-2.98%
0
0.00
Mar 18, 2026
1.39
1.43
1.39
1.41
1.41
+1.44%
0
0.00
Mar 17, 2026
1.30
1.39
1.30
1.39
1.39
+4.83%
0
0.00
Mar 16, 2026
1.31
1.33
1.31
1.33
1.33
+1.07%
0
0.00
Mar 13, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
0
0.00
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
0.00
Mar 11, 2026
1.35
1.35
1.31
1.35
1.35
-0.29%
0
0.00
Mar 10, 2026
1.44
1.44
1.35
1.36
1.36
+2.57%
25
0.04
Mar 09, 2026
1.35
1.36
1.32
1.32
1.32
-5.44%
0
0.00
Mar 06, 2026
1.37
1.41
1.37
1.40
1.40
+0.58%
0
0.00
Rows: