Education
About Us
Working with TipRanks
Follow Us
Oxford Nanopore Technologies PLC (DE:4R0)
FRANKFURT:4R0
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.74
1.89
1.74
1.75
1.75
-0.23%
122
0.15
Feb 02, 2026
1.72
1.76
1.72
1.76
1.76
-0.79%
0
0.00
Jan 30, 2026
1.75
1.79
1.75
1.77
1.77
-2.21%
0
0.00
Jan 29, 2026
1.81
1.83
1.81
1.81
1.81
-9.05%
0
0.00
Jan 28, 2026
1.90
1.99
1.82
1.99
1.99
+3.32%
5,200
7.34
Jan 27, 2026
1.89
1.93
1.89
1.93
1.93
+1.16%
35
0.05
Jan 26, 2026
1.90
1.90
1.90
1.90
1.90
-0.42%
0
0.00
Jan 23, 2026
1.91
1.95
1.91
1.91
1.91
-0.10%
0
0.00
Jan 22, 2026
1.78
1.91
1.78
1.91
1.91
+8.26%
0
0.00
Jan 21, 2026
1.66
1.77
1.66
1.77
1.77
+6.12%
0
0.00
Jan 20, 2026
1.68
1.68
1.66
1.67
1.67
-0.89%
200
0.28
Jan 19, 2026
1.71
1.71
1.68
1.68
1.68
-3.83%
0
0.00
Jan 16, 2026
1.73
1.76
1.73
1.75
1.75
-1.24%
0
0.00
Jan 15, 2026
1.70
1.78
1.70
1.77
1.77
+1.14%
2,500
3.67
Jan 14, 2026
1.74
1.75
1.74
1.75
1.75
+1.16%
0
0.00
Jan 13, 2026
1.71
1.77
1.71
1.73
1.73
+2.37%
0
0.00
Jan 12, 2026
1.56
1.77
1.56
1.69
1.69
+5.76%
4,085
6.63
Jan 09, 2026
1.57
1.60
1.57
1.60
1.60
0.00%
0
0.00
Jan 08, 2026
1.58
1.62
1.58
1.60
1.60
+1.91%
0
0.00
Jan 07, 2026
1.54
1.57
1.54
1.57
1.57
+1.16%
0
0.00
Jan 06, 2026
1.45
1.55
1.45
1.55
1.55
+7.04%
0
0.00
Jan 05, 2026
1.42
1.45
1.42
1.45
1.45
-5.73%
0
0.00
Jan 02, 2026
1.42
1.56
1.42
1.54
1.54
+6.82%
28,000
163.47
Jan 01, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.43
1.44
1.43
1.44
1.44
-6.50%
0
0.00
Dec 29, 2025
1.41
1.56
1.41
1.54
1.54
+9.86%
120
0.71
Dec 26, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.43
1.48
1.40
1.40
1.40
-0.85%
1,999
13.73
Dec 22, 2025
1.39
1.41
1.39
1.41
1.41
+1.15%
0
0.00
Dec 19, 2025
1.39
1.40
1.39
1.40
1.40
-0.71%
0
0.00
Dec 18, 2025
1.37
1.41
1.37
1.41
1.41
+1.59%
0
0.00
Dec 17, 2025
1.37
1.40
1.37
1.38
1.38
-2.12%
0
0.00
Dec 16, 2025
1.35
1.41
1.35
1.41
1.41
+3.59%
0
0.00
Dec 15, 2025
1.37
1.38
1.37
1.37
1.37
-2.92%
0
0.00
Dec 12, 2025
1.43
1.46
1.41
1.41
1.41
-7.38%
0
0.00
Dec 11, 2025
1.43
1.56
1.43
1.52
1.52
+6.15%
1,000
4.54
Dec 10, 2025
1.44
1.44
1.43
1.43
1.43
-10.29%
0
0.00
Dec 09, 2025
1.44
1.59
1.44
1.59
1.59
+9.93%
2,000
9.15
Dec 08, 2025
1.52
1.52
1.45
1.45
1.45
+1.83%
400
1.88
Dec 05, 2025
1.59
1.59
1.42
1.42
1.42
-1.93%
65
0.31
Dec 04, 2025
1.45
1.47
1.45
1.45
1.45
-0.68%
0
0.00
Dec 03, 2025
1.39
1.47
1.39
1.46
1.46
+2.52%
0
0.00
Dec 02, 2025
1.52
1.53
1.43
1.43
1.43
-7.64%
0
0.00
Dec 01, 2025
1.54
1.54
1.53
1.54
1.54
-2.83%
0
0.00
Nov 28, 2025
1.53
1.59
1.53
1.59
1.59
+3.45%
0
0.00
Nov 27, 2025
1.50
1.54
1.50
1.54
1.54
-1.16%
0
0.00
Nov 26, 2025
1.75
1.75
1.53
1.55
1.55
-0.51%
1,000
4.62
Rows: