Education
About Us
Working with TipRanks
Follow Us
Oxford Nanopore Technologies PLC (DE:4R0)
FRANKFURT:4R0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.31
1.33
1.31
1.33
1.33
+1.07%
0
0.00
Mar 13, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
0
0.00
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
0.00
Mar 11, 2026
1.35
1.35
1.31
1.35
1.35
-0.29%
0
0.00
Mar 10, 2026
1.44
1.44
1.35
1.36
1.36
+2.57%
25
0.04
Mar 09, 2026
1.35
1.36
1.32
1.32
1.32
-5.44%
0
0.00
Mar 06, 2026
1.37
1.41
1.37
1.40
1.40
+0.58%
0
0.00
Mar 05, 2026
1.38
1.39
1.38
1.39
1.39
+3.27%
0
0.00
Mar 04, 2026
1.25
1.35
1.25
1.35
1.35
+4.50%
0
0.00
Mar 03, 2026
1.40
1.40
1.29
1.29
1.29
-1.83%
100
0.14
Mar 02, 2026
1.46
1.46
1.29
1.31
1.31
-12.06%
0
0.00
Feb 27, 2026
1.48
1.50
1.48
1.49
1.49
-1.19%
0
0.00
Feb 26, 2026
1.48
1.51
1.48
1.51
1.51
+0.67%
0
0.00
Feb 25, 2026
1.44
1.50
1.44
1.50
1.50
+4.17%
0
0.00
Feb 24, 2026
1.45
1.45
1.44
1.44
1.44
-3.49%
0
0.00
Feb 23, 2026
1.47
1.49
1.47
1.49
1.49
+0.67%
0
0.00
Feb 20, 2026
1.47
1.48
1.46
1.48
1.48
+0.54%
0
0.00
Feb 19, 2026
1.47
1.48
1.47
1.47
1.47
+0.96%
0
0.00
Feb 18, 2026
1.46
1.46
1.46
1.46
1.46
-0.48%
0
0.00
Feb 17, 2026
1.42
1.47
1.42
1.47
1.47
+1.03%
0
0.00
Feb 16, 2026
1.51
1.51
1.45
1.45
1.45
-1.69%
0
0.00
Feb 13, 2026
1.47
1.49
1.47
1.48
1.48
-3.02%
0
0.00
Feb 12, 2026
1.49
1.52
1.49
1.52
1.52
-2.75%
0
0.00
Feb 11, 2026
1.60
1.60
1.57
1.57
1.57
-2.25%
0
0.00
Feb 10, 2026
1.56
1.61
1.56
1.60
1.60
+1.65%
0
0.00
Feb 09, 2026
1.56
1.58
1.56
1.58
1.58
-2.11%
0
0.00
Feb 06, 2026
1.62
1.62
1.59
1.61
1.61
-2.78%
0
0.00
Feb 05, 2026
1.70
1.70
1.66
1.66
1.66
-5.15%
0
0.00
Feb 04, 2026
1.71
1.75
1.71
1.75
1.75
-0.34%
0
0.00
Feb 03, 2026
1.74
1.89
1.74
1.75
1.75
-0.23%
122
0.15
Feb 02, 2026
1.72
1.76
1.72
1.76
1.76
-0.79%
0
0.00
Jan 30, 2026
1.75
1.79
1.75
1.77
1.77
-2.21%
0
0.00
Jan 29, 2026
1.81
1.83
1.81
1.81
1.81
-9.05%
0
0.00
Jan 28, 2026
1.90
1.99
1.82
1.99
1.99
+3.32%
5,200
7.34
Jan 27, 2026
1.89
1.93
1.89
1.93
1.93
+1.16%
35
0.05
Jan 26, 2026
1.90
1.90
1.90
1.90
1.90
-0.42%
0
0.00
Jan 23, 2026
1.91
1.95
1.91
1.91
1.91
-0.10%
0
0.00
Jan 22, 2026
1.78
1.91
1.78
1.91
1.91
+8.26%
0
0.00
Jan 21, 2026
1.66
1.77
1.66
1.77
1.77
+6.12%
0
0.00
Jan 20, 2026
1.68
1.68
1.66
1.67
1.67
-0.89%
200
0.28
Jan 19, 2026
1.71
1.71
1.68
1.68
1.68
-3.83%
0
0.00
Jan 16, 2026
1.73
1.76
1.73
1.75
1.75
-1.24%
0
0.00
Jan 15, 2026
1.70
1.78
1.70
1.77
1.77
+1.14%
2,500
3.67
Jan 14, 2026
1.74
1.75
1.74
1.75
1.75
+1.16%
0
0.00
Jan 13, 2026
1.71
1.77
1.71
1.73
1.73
+2.37%
0
0.00
Jan 12, 2026
1.56
1.77
1.56
1.69
1.69
+5.76%
4,085
6.63
Jan 09, 2026
1.57
1.60
1.57
1.60
1.60
0.00%
0
0.00
Jan 08, 2026
1.58
1.62
1.58
1.60
1.60
+1.91%
0
0.00
Jan 07, 2026
1.54
1.57
1.54
1.57
1.57
+1.16%
0
0.00
Jan 06, 2026
1.45
1.55
1.45
1.55
1.55
+7.04%
0
0.00
Rows: