Education
About Us
Working with TipRanks
Follow Us
Oxford Nanopore Technologies PLC (DE:4R0)
FRANKFURT:4R0
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
1.44
1.55
1.44
1.44
1.44
0.00%
0
0.00
Dec 31, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Dec 30, 2025
1.43
1.44
1.43
1.44
1.44
-6.50%
0
0.00
Dec 29, 2025
1.41
1.56
1.41
1.54
1.54
+9.86%
120
0.68
Dec 24, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.43
1.48
1.40
1.40
1.40
-0.85%
1,999
13.73
Dec 22, 2025
1.39
1.41
1.39
1.41
1.41
+1.15%
0
0.00
Dec 19, 2025
1.39
1.40
1.39
1.40
1.40
-0.71%
0
0.00
Dec 18, 2025
1.37
1.41
1.37
1.41
1.41
+1.59%
0
0.00
Dec 17, 2025
1.37
1.40
1.37
1.38
1.38
-2.12%
0
0.00
Dec 16, 2025
1.35
1.41
1.35
1.41
1.41
+3.59%
0
0.00
Dec 15, 2025
1.37
1.38
1.37
1.37
1.37
-2.92%
0
0.00
Dec 12, 2025
1.43
1.46
1.41
1.41
1.41
-7.38%
0
0.00
Dec 11, 2025
1.43
1.56
1.43
1.52
1.52
+6.15%
1,000
4.54
Dec 10, 2025
1.44
1.44
1.43
1.43
1.43
-10.29%
0
0.00
Dec 09, 2025
1.44
1.59
1.44
1.59
1.59
+9.93%
2,000
9.15
Dec 08, 2025
1.52
1.52
1.45
1.45
1.45
+1.83%
400
1.88
Dec 05, 2025
1.59
1.59
1.42
1.42
1.42
-1.93%
65
0.31
Dec 04, 2025
1.45
1.47
1.45
1.45
1.45
-0.68%
0
0.00
Dec 03, 2025
1.39
1.47
1.39
1.46
1.46
+2.52%
0
0.00
Dec 02, 2025
1.52
1.53
1.43
1.43
1.43
-7.64%
0
0.00
Dec 01, 2025
1.54
1.54
1.53
1.54
1.54
-2.83%
0
0.00
Nov 28, 2025
1.53
1.59
1.53
1.59
1.59
+3.45%
0
0.00
Nov 27, 2025
1.50
1.54
1.50
1.54
1.54
-1.16%
0
0.00
Nov 26, 2025
1.75
1.75
1.53
1.55
1.55
-0.51%
1,000
4.62
Nov 25, 2025
1.50
1.63
1.50
1.56
1.56
+4.41%
3,000
14.96
Nov 24, 2025
1.45
1.50
1.45
1.50
1.50
+4.03%
0
0.00
Nov 21, 2025
1.35
1.47
1.35
1.44
1.44
+3.30%
0
0.00
Nov 20, 2025
1.35
1.39
1.35
1.39
1.39
+1.31%
0
0.00
Nov 19, 2025
1.35
1.38
1.35
1.37
1.37
-5.89%
0
0.00
Nov 18, 2025
1.39
1.46
1.37
1.46
1.46
+3.25%
200
0.98
Nov 17, 2025
1.42
1.45
1.41
1.41
1.41
-2.48%
0
0.00
Nov 14, 2025
1.46
1.46
1.45
1.45
1.45
-4.61%
0
0.00
Nov 13, 2025
1.48
1.52
1.48
1.52
1.52
-1.43%
0
0.00
Nov 12, 2025
1.53
1.55
1.53
1.54
1.54
-0.77%
0
0.00
Nov 11, 2025
1.51
1.57
1.51
1.55
1.55
+0.39%
0
0.00
Nov 10, 2025
1.53
1.59
1.53
1.55
1.55
-3.25%
0
0.00
Nov 07, 2025
1.46
1.60
1.46
1.60
1.60
+5.96%
0
0.00
Nov 06, 2025
1.48
1.52
1.48
1.51
1.51
-0.13%
0
0.00
Nov 05, 2025
1.49
1.51
1.49
1.51
1.51
+0.53%
0
0.00
Nov 04, 2025
1.48
1.51
1.48
1.50
1.50
-3.22%
0
0.00
Nov 03, 2025
1.50
1.55
1.50
1.55
1.55
+2.24%
0
0.00
Oct 31, 2025
1.49
1.54
1.49
1.52
1.52
-0.65%
0
0.00
Oct 30, 2025
1.51
1.53
1.51
1.53
1.53
+0.46%
0
0.00
Oct 29, 2025
1.47
1.52
1.47
1.52
1.52
-0.98%
0
0.00
Oct 28, 2025
1.52
1.55
1.52
1.54
1.54
-1.98%
0
0.00
Oct 27, 2025
1.58
1.59
1.57
1.57
1.57
-3.27%
0
0.00
Oct 24, 2025
1.59
1.64
1.59
1.62
1.62
+1.00%
7
<0.01
Oct 23, 2025
1.58
1.62
1.58
1.61
1.61
-8.23%
0
0.00
Oct 22, 2025
1.59
1.75
1.59
1.75
1.75
+9.24%
1,000
0.52
Rows: