Oxford Nanopore Technologies PLC (DE:4R0)
FRANKFURT:4R0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.27
1.27
1.21
1.21
1.21
-12.07%
0
0.00
Apr 08, 2026
1.27
1.38
1.27
1.38
1.38
+4.25%
0
0.00
Apr 07, 2026
1.32
1.32
1.31
1.32
1.32
+4.85%
0
0.00
Apr 06, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.25
1.26
1.26
-1.10%
0
0.00
Apr 01, 2026
1.22
1.29
1.22
1.27
1.27
+4.78%
0
0.00
Mar 31, 2026
1.18
1.21
1.18
1.21
1.21
-0.16%
0
0.00
Mar 30, 2026
1.26
1.26
1.22
1.22
1.22
-4.25%
0
0.00
Mar 27, 2026
1.31
1.31
1.27
1.27
1.27
-4.94%
0
0.00
Mar 26, 2026
1.35
1.35
1.34
1.34
1.34
-2.48%
0
0.00
Mar 25, 2026
1.30
1.37
1.30
1.37
1.37
+4.26%
0
0.00
Mar 24, 2026
1.28
1.31
1.28
1.31
1.31
-2.67%
0
0.00
Mar 23, 2026
1.33
1.35
1.30
1.35
1.35
-1.32%
0
0.00
Mar 20, 2026
1.34
1.39
1.34
1.37
1.37
0.00%
0
0.00
Mar 19, 2026
1.37
1.37
1.36
1.37
1.37
-2.98%
0
0.00
Mar 18, 2026
1.39
1.43
1.39
1.41
1.41
+1.44%
0
0.00
Mar 17, 2026
1.30
1.39
1.30
1.39
1.39
+4.83%
0
0.00
Mar 16, 2026
1.31
1.33
1.31
1.33
1.33
+1.07%
0
0.00
Mar 13, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
0
0.00
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
0.00
Mar 11, 2026
1.35
1.35
1.31
1.35
1.35
-0.29%
0
0.00
Mar 10, 2026
1.44
1.44
1.35
1.36
1.36
+2.57%
25
0.04
Mar 09, 2026
1.35
1.36
1.32
1.32
1.32
-5.44%
0
0.00
Mar 06, 2026
1.37
1.41
1.37
1.40
1.40
+0.58%
0
0.00
Mar 05, 2026
1.38
1.39
1.38
1.39
1.39
+3.27%
0
0.00
Mar 04, 2026
1.25
1.35
1.25
1.35
1.35
+4.50%
0
0.00
Mar 03, 2026
1.40
1.40
1.29
1.29
1.29
-1.83%
100
0.14
Mar 02, 2026
1.46
1.46
1.29
1.31
1.31
-12.06%
0
0.00
Feb 27, 2026
1.48
1.50
1.48
1.49
1.49
-1.19%
0
0.00
Feb 26, 2026
1.48
1.51
1.48
1.51
1.51
+0.67%
0
0.00
Feb 25, 2026
1.44
1.50
1.44
1.50
1.50
+4.17%
0
0.00
Feb 24, 2026
1.45
1.45
1.44
1.44
1.44
-3.49%
0
0.00
Feb 23, 2026
1.47
1.49
1.47
1.49
1.49
+0.67%
0
0.00
Feb 20, 2026
1.47
1.48
1.46
1.48
1.48
+0.54%
0
0.00
Feb 19, 2026
1.47
1.48
1.47
1.47
1.47
+0.96%
0
0.00
Feb 18, 2026
1.46
1.46
1.46
1.46
1.46
-0.48%
0
0.00
Feb 17, 2026
1.42
1.47
1.42
1.47
1.47
+1.03%
0
0.00
Feb 16, 2026
1.51
1.51
1.45
1.45
1.45
-1.69%
0
0.00
Feb 13, 2026
1.47
1.49
1.47
1.48
1.48
-3.02%
0
0.00
Feb 12, 2026
1.49
1.52
1.49
1.52
1.52
-2.75%
0
0.00
Feb 11, 2026
1.60
1.60
1.57
1.57
1.57
-2.25%
0
0.00
Feb 10, 2026
1.56
1.61
1.56
1.60
1.60
+1.65%
0
0.00
Feb 09, 2026
1.56
1.58
1.56
1.58
1.58
-2.11%
0
0.00
Feb 06, 2026
1.62
1.62
1.59
1.61
1.61
-2.78%
0
0.00
Feb 05, 2026
1.70
1.70
1.66
1.66
1.66
-5.15%
0
0.00
Feb 04, 2026
1.71
1.75
1.71
1.75
1.75
-0.34%
0
0.00
Feb 03, 2026
1.74
1.89
1.74
1.75
1.75
-0.23%
122
0.15
Feb 02, 2026
1.72
1.76
1.72
1.76
1.76
-0.79%
0
0.00
Jan 30, 2026
1.75
1.79
1.75
1.77
1.77
-2.21%
0
0.00
Rows: